38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,246 | 1,238 | 1,245 | +4 | +0.3 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,624 | 1,501 | 1,559 | -60 | -3.7 | 112,680 | |
1,649 | 1,658 | 1,600 | 1,619 | -39 | -2.4 | 115,440 | |
1,656 | 1,662 | 1,620 | 1,658 | -6 | -0.4 | 188,761 | |
1,679 | 1,695 | 1,633 | 1,664 | +12 | +0.7 | 151,561 | |
1,716 | 1,787 | 1,629 | 1,652 | -56 | -3.3 | 122,400 | |
1,858 | 1,858 | 1,645 | 1,708 | -141 | -7.6 | 200,281 | |
1,845 | 1,891 | 1,816 | 1,849 | +4 | +0.2 | 200,041 | |
1,816 | 1,891 | 1,812 | 1,845 | +29 | +1.6 | 158,641 | |
1,812 | 1,883 | 1,783 | 1,816 | +4 | +0.2 | 320,401 | |
2,016 | 2,037 | 1,799 | 1,812 | -204 | -10.1 | 171,961 | |
1,845 | 2,079 | 1,833 | 2,016 | +179 | +9.7 | 278,761 | |
1,816 | 1,899 | 1,729 | 1,837 | +46 | +2.6 | 275,401 | |
1,837 | 1,858 | 1,745 | 1,791 | -42 | -2.3 | 202,081 | |
1,837 | 1,858 | 1,699 | 1,833 | 0 | 0.0 | 271,321 | |
1,833 | 1,908 | 1,791 | 1,833 | -8 | -0.4 | 168,481 | |
2,033 | 2,066 | 1,799 | 1,841 | -200 | -9.8 | 127,801 | |
1,895 | 2,187 | 1,854 | 2,041 | +146 | +7.7 | 131,161 | |
1,833 | 1,916 | 1,791 | 1,895 | +62 | +3.4 | 150,361 | |
1,766 | 1,916 | 1,749 | 1,833 | -100 | -5.2 | 133,201 | |
1,816 | 1,933 | 1,666 | 1,933 | +17 | +0.9 | 147,961 | |
1,699 | 2,166 | 1,645 | 1,916 | +212 | +12.4 | 543,722 | |
1,418 | 1,704 | 1,358 | 1,704 | +286 | +20.2 | 795,723 | |
1,362 | 1,433 | 1,333 | 1,418 | +80 | +6.0 | 155,041 | |
1,384 | 1,416 | 1,284 | 1,338 | -78 | -5.5 | 182,161 | |
1,390 | 1,416 | 1,316 | 1,416 | +67 | +5.0 | 47,760 | |
1,416 | 1,420 | 1,349 | 1,349 | -67 | -4.7 | 24,480 | |
1,399 | 1,416 | 1,379 | 1,416 | 0 | 0.0 | 26,520 | |
1,376 | 1,450 | 1,374 | 1,416 | +25 | +1.8 | 19,680 | |
1,416 | 1,474 | 1,358 | 1,391 | -25 | -1.8 | 36,480 | |
1,416 | 1,483 | 1,375 | 1,416 | 0 | 0.0 | 39,360 |