38,236.07 | -37.98 | 152.17 | -1.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.94% | 0.85% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,246 | 1,238 | 1,245 | +4 | +0.3 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,209 | 1,150 | 1,160 | -16 | -1.4 | 41,200 | |
1,299 | 1,300 | 1,165 | 1,176 | -123 | -9.5 | 56,400 | |
1,239 | 1,303 | 1,212 | 1,299 | +40 | +3.2 | 76,100 | |
1,309 | 1,314 | 1,222 | 1,259 | -50 | -3.8 | 49,000 | |
1,383 | 1,399 | 1,207 | 1,309 | -54 | -4.0 | 50,300 | |
1,242 | 1,363 | 1,216 | 1,363 | +121 | +9.7 | 91,900 | |
1,280 | 1,348 | 1,237 | 1,242 | -58 | -4.5 | 69,800 | |
1,375 | 1,404 | 1,136 | 1,300 | -50 | -3.7 | 79,100 | |
1,488 | 1,520 | 1,342 | 1,350 | -137 | -9.2 | 58,700 | |
1,490 | 1,570 | 1,433 | 1,487 | -3 | -0.2 | 41,700 | |
1,436 | 1,542 | 1,417 | 1,490 | +63 | +4.4 | 62,100 | |
1,427 | 1,500 | 1,384 | 1,427 | -20 | -1.4 | 66,000 | |
1,483 | 1,530 | 1,413 | 1,447 | -36 | -2.4 | 48,300 | |
1,480 | 1,538 | 1,407 | 1,483 | +3 | +0.2 | 50,000 | |
1,449 | 1,500 | 1,325 | 1,480 | +29 | +2.0 | 55,300 | |
1,527 | 1,597 | 1,414 | 1,451 | -106 | -6.8 | 37,500 | |
1,570 | 1,589 | 1,300 | 1,557 | -13 | -0.8 | 66,800 | |
1,599 | 1,680 | 1,540 | 1,570 | -32 | -2.0 | 58,100 | |
1,602 | 1,607 | 1,480 | 1,602 | +1 | +0.1 | 57,100 | |
1,604 | 1,640 | 1,595 | 1,601 | -9 | -0.6 | 75,800 | |
1,617 | 1,640 | 1,575 | 1,610 | -10 | -0.6 | 58,200 | |
1,637 | 1,660 | 1,570 | 1,620 | -26 | -1.6 | 122,500 | |
1,678 | 1,693 | 1,630 | 1,646 | -32 | -1.9 | 90,200 | |
1,680 | 1,697 | 1,661 | 1,678 | +14 | +0.8 | 56,400 | |
1,667 | 1,708 | 1,660 | 1,664 | -1 | -0.1 | 87,700 | |
1,672 | 1,714 | 1,650 | 1,665 | -10 | -0.6 | 155,200 | |
1,729 | 1,824 | 1,655 | 1,675 | -49 | -2.8 | 156,921 | |
1,637 | 1,908 | 1,637 | 1,724 | +80 | +4.9 | 161,041 | |
1,623 | 1,674 | 1,603 | 1,644 | +18 | +1.1 | 95,040 | |
1,542 | 1,666 | 1,542 | 1,626 | +67 | +4.3 | 109,200 |