38,236.07 | -37.98 | 152.20 | -1.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.92% | 0.85% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,246 | 1,238 | 1,245 | +4 | +0.3 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,780 | 1,693 | 1,739 | +12 | +0.7 | 75,600 | |
1,687 | 1,742 | 1,661 | 1,727 | +39 | +2.3 | 60,500 | |
1,668 | 1,722 | 1,655 | 1,688 | +23 | +1.4 | 72,000 | |
1,687 | 1,697 | 1,635 | 1,665 | -22 | -1.3 | 215,400 | |
1,716 | 1,730 | 1,650 | 1,687 | -29 | -1.7 | 91,200 | |
1,717 | 1,730 | 1,670 | 1,716 | +29 | +1.7 | 93,900 | |
1,646 | 1,720 | 1,635 | 1,687 | +40 | +2.4 | 76,800 | |
1,682 | 1,700 | 1,631 | 1,647 | -38 | -2.3 | 100,200 | |
1,644 | 1,734 | 1,642 | 1,685 | +43 | +2.6 | 128,000 | |
1,699 | 1,740 | 1,621 | 1,642 | -57 | -3.4 | 166,700 | |
1,724 | 1,738 | 1,601 | 1,699 | +1 | +0.1 | 100,600 | |
1,709 | 1,735 | 1,666 | 1,698 | -23 | -1.3 | 103,900 | |
1,700 | 1,755 | 1,680 | 1,721 | +26 | +1.5 | 106,700 | |
1,637 | 1,718 | 1,612 | 1,695 | +65 | +4.0 | 102,900 | |
1,726 | 1,750 | 1,600 | 1,630 | -117 | -6.7 | 113,600 | |
1,734 | 1,767 | 1,640 | 1,747 | +16 | +0.9 | 226,500 | |
1,750 | 1,760 | 1,701 | 1,731 | -14 | -0.8 | 110,800 | |
1,739 | 1,777 | 1,650 | 1,745 | +24 | +1.4 | 142,100 | |
1,730 | 1,730 | 1,707 | 1,721 | -7 | -0.4 | 66,000 | |
1,715 | 1,735 | 1,690 | 1,728 | +8 | +0.5 | 69,400 | |
1,727 | 1,788 | 1,690 | 1,720 | -7 | -0.4 | 67,600 | |
1,710 | 1,805 | 1,671 | 1,727 | +17 | +1.0 | 117,600 | |
1,660 | 1,710 | 1,643 | 1,710 | +51 | +3.1 | 52,000 | |
1,647 | 1,679 | 1,610 | 1,659 | +12 | +0.7 | 69,200 | |
1,607 | 1,697 | 1,590 | 1,647 | +40 | +2.5 | 76,800 | |
1,650 | 1,656 | 1,532 | 1,607 | -26 | -1.6 | 98,500 | |
1,621 | 1,680 | 1,617 | 1,633 | +1 | +0.1 | 55,600 | |
1,668 | 1,688 | 1,618 | 1,632 | -36 | -2.2 | 92,900 | |
1,660 | 1,690 | 1,634 | 1,668 | +14 | +0.8 | 65,200 | |
1,574 | 1,676 | 1,555 | 1,654 | +97 | +6.2 | 86,200 |