38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,246 | 1,238 | 1,245 | +4 | +0.3 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,374 | 1,261 | 1,266 | -64 | -4.8 | 42,300 | |
1,364 | 1,399 | 1,323 | 1,330 | -35 | -2.6 | 46,300 | |
1,339 | 1,399 | 1,300 | 1,365 | +25 | +1.9 | 71,600 | |
1,277 | 1,345 | 1,190 | 1,340 | +93 | +7.5 | 61,600 | |
1,192 | 1,298 | 1,191 | 1,247 | +55 | +4.6 | 77,800 | |
1,078 | 1,200 | 1,059 | 1,192 | +117 | +10.9 | 52,500 | |
1,080 | 1,132 | 1,039 | 1,075 | -5 | -0.5 | 29,200 | |
1,127 | 1,150 | 1,061 | 1,080 | -77 | -6.7 | 28,000 | |
1,155 | 1,170 | 875 | 1,157 | +1 | +0.1 | 104,600 | |
1,165 | 1,174 | 1,152 | 1,156 | -9 | -0.8 | 46,500 | |
1,186 | 1,186 | 1,152 | 1,165 | -3 | -0.3 | 40,800 | |
1,139 | 1,215 | 1,138 | 1,168 | +26 | +2.3 | 116,100 | |
1,074 | 1,197 | 1,070 | 1,142 | +43 | +3.9 | 43,900 | |
1,161 | 1,180 | 1,041 | 1,099 | -86 | -7.3 | 71,600 | |
1,210 | 1,220 | 1,159 | 1,185 | -1 | -0.1 | 58,100 | |
1,191 | 1,249 | 1,127 | 1,186 | -5 | -0.4 | 48,200 | |
1,154 | 1,230 | 1,153 | 1,191 | +38 | +3.3 | 78,500 | |
1,161 | 1,200 | 1,110 | 1,153 | -21 | -1.8 | 71,300 | |
1,246 | 1,265 | 1,150 | 1,174 | -72 | -5.8 | 62,800 | |
1,275 | 1,290 | 1,226 | 1,246 | -29 | -2.3 | 80,500 | |
1,260 | 1,290 | 1,244 | 1,275 | +14 | +1.1 | 72,800 | |
1,240 | 1,295 | 1,240 | 1,261 | +21 | +1.7 | 48,500 | |
1,300 | 1,330 | 1,240 | 1,240 | -60 | -4.6 | 63,100 | |
1,204 | 1,402 | 1,190 | 1,300 | +76 | +6.2 | 89,700 | |
1,301 | 1,350 | 1,167 | 1,224 | -88 | -6.7 | 60,500 | |
1,263 | 1,368 | 1,255 | 1,312 | +30 | +2.3 | 82,600 | |
1,320 | 1,339 | 1,253 | 1,282 | -52 | -3.9 | 61,900 | |
1,366 | 1,398 | 1,258 | 1,334 | +8 | +0.6 | 44,900 | |
1,218 | 1,437 | 1,210 | 1,326 | +96 | +7.8 | 65,200 | |
1,161 | 1,234 | 1,158 | 1,230 | +70 | +6.0 | 70,600 |