38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,246 | 1,238 | 1,245 | +4 | +0.3 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,749 | 1,672 | 1,680 | -40 | -2.3 | 56,400 | |
1,736 | 1,746 | 1,696 | 1,720 | -15 | -0.9 | 55,800 | |
1,733 | 1,766 | 1,701 | 1,735 | +11 | +0.6 | 84,800 | |
1,721 | 1,753 | 1,717 | 1,724 | +3 | +0.2 | 269,500 | |
1,742 | 1,742 | 1,689 | 1,721 | -1 | -0.1 | 72,900 | |
1,702 | 1,747 | 1,701 | 1,722 | +22 | +1.3 | 64,100 | |
1,738 | 1,738 | 1,690 | 1,700 | -7 | -0.4 | 41,900 | |
1,757 | 1,760 | 1,707 | 1,707 | -35 | -2.0 | 68,400 | |
1,730 | 1,768 | 1,699 | 1,742 | +22 | +1.3 | 101,700 | |
1,748 | 1,758 | 1,719 | 1,720 | -27 | -1.5 | 303,300 | |
1,747 | 1,770 | 1,714 | 1,747 | 0 | 0.0 | 160,800 | |
1,726 | 1,794 | 1,717 | 1,747 | +21 | +1.2 | 78,900 | |
1,708 | 1,799 | 1,706 | 1,726 | +16 | +0.9 | 83,300 | |
1,802 | 1,892 | 1,707 | 1,710 | -107 | -5.9 | 129,500 | |
1,743 | 1,854 | 1,679 | 1,817 | +74 | +4.2 | 123,400 | |
1,716 | 1,753 | 1,684 | 1,743 | +67 | +4.0 | 256,100 | |
1,732 | 1,800 | 1,610 | 1,676 | -56 | -3.2 | 186,800 | |
1,712 | 1,745 | 1,696 | 1,732 | +16 | +0.9 | 76,900 | |
1,670 | 1,729 | 1,670 | 1,716 | +46 | +2.8 | 45,300 | |
1,572 | 1,700 | 1,450 | 1,670 | +92 | +5.8 | 81,600 | |
1,415 | 1,729 | 1,121 | 1,578 | +116 | +7.9 | 168,500 | |
1,681 | 1,696 | 1,454 | 1,462 | -233 | -13.7 | 232,800 | |
1,694 | 1,715 | 1,649 | 1,695 | -19 | -1.1 | 138,300 | |
1,663 | 1,720 | 1,659 | 1,714 | +51 | +3.1 | 59,900 | |
1,659 | 1,740 | 1,655 | 1,663 | +6 | +0.4 | 100,200 | |
1,650 | 1,726 | 1,636 | 1,657 | -13 | -0.8 | 124,800 | |
1,627 | 1,679 | 1,604 | 1,670 | +43 | +2.6 | 77,800 | |
1,676 | 1,694 | 1,587 | 1,627 | -43 | -2.6 | 287,900 | |
1,640 | 1,700 | 1,618 | 1,670 | +33 | +2.0 | 67,900 | |
1,606 | 1,694 | 1,598 | 1,637 | +10 | +0.6 | 66,700 |