38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,246 | 1,238 | 1,245 | +4 | +0.3 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,639 | 1,576 | 1,627 | +7 | +0.4 | 60,400 | |
1,700 | 1,724 | 1,600 | 1,620 | -62 | -3.7 | 79,700 | |
1,757 | 1,757 | 1,646 | 1,682 | -78 | -4.4 | 74,300 | |
1,738 | 1,799 | 1,737 | 1,760 | +23 | +1.3 | 184,300 | |
1,741 | 1,797 | 1,713 | 1,737 | -5 | -0.3 | 70,500 | |
1,793 | 1,800 | 1,635 | 1,742 | -46 | -2.6 | 83,800 | |
1,659 | 1,805 | 1,612 | 1,788 | +120 | +7.2 | 89,100 | |
1,712 | 1,722 | 1,589 | 1,668 | -55 | -3.2 | 89,300 | |
1,746 | 1,754 | 1,687 | 1,723 | -14 | -0.8 | 73,700 | |
1,855 | 1,863 | 1,731 | 1,737 | -127 | -6.8 | 220,900 | |
1,876 | 2,090 | 1,717 | 1,864 | -1 | -0.1 | 90,400 | |
1,805 | 1,919 | 1,805 | 1,865 | +60 | +3.3 | 86,700 | |
1,777 | 1,830 | 1,772 | 1,805 | +21 | +1.2 | 46,600 | |
1,761 | 1,792 | 1,747 | 1,784 | +23 | +1.3 | 58,100 | |
1,728 | 1,798 | 1,706 | 1,761 | +39 | +2.3 | 114,700 | |
1,755 | 1,771 | 1,715 | 1,722 | -32 | -1.8 | 207,100 | |
1,753 | 1,780 | 1,750 | 1,754 | +1 | +0.1 | 86,500 | |
1,736 | 1,758 | 1,725 | 1,753 | +12 | +0.7 | 94,000 | |
1,744 | 1,755 | 1,712 | 1,741 | +2 | +0.1 | 78,200 | |
1,742 | 1,767 | 1,712 | 1,739 | -3 | -0.2 | 85,200 | |
1,772 | 1,777 | 1,710 | 1,742 | -30 | -1.7 | 79,100 | |
1,782 | 1,810 | 1,750 | 1,772 | -7 | -0.4 | 217,800 | |
1,798 | 1,800 | 1,752 | 1,779 | -13 | -0.7 | 104,500 | |
1,796 | 1,849 | 1,766 | 1,792 | +4 | +0.2 | 75,700 | |
1,734 | 1,877 | 1,734 | 1,788 | +38 | +2.2 | 59,900 | |
1,813 | 1,830 | 1,705 | 1,750 | -61 | -3.4 | 63,000 | |
1,823 | 1,848 | 1,803 | 1,811 | -1 | -0.1 | 65,300 | |
1,831 | 1,892 | 1,810 | 1,812 | -28 | -1.5 | 168,300 | |
1,756 | 1,869 | 1,756 | 1,840 | +78 | +4.4 | 85,400 | |
1,760 | 1,790 | 1,701 | 1,762 | +23 | +1.3 | 83,500 |