38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,246 | 1,238 | 1,245 | +4 | +0.3 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,133 | 1,108 | 1,124 | -42 | -3.6 | 10,800 | |
1,116 | 1,166 | 1,058 | 1,166 | +50 | +4.5 | 15,600 | |
1,041 | 1,124 | 999 | 1,116 | +17 | +1.5 | 15,600 | |
999 | 1,124 | 999 | 1,099 | +58 | +5.6 | 13,200 | |
1,074 | 1,108 | 1,041 | 1,041 | -142 | -12.0 | 338,401 | |
991 | 1,233 | 991 | 1,183 | +192 | +19.4 | 67,200 | |
916 | 991 | 916 | 991 | +25 | +2.6 | 19,200 | |
916 | 999 | 874 | 966 | +50 | +5.5 | 24,000 | |
849 | 958 | 833 | 916 | +67 | +7.9 | 37,200 | |
866 | 874 | 833 | 849 | -25 | -2.9 | 9,600 | |
858 | 874 | 833 | 874 | +8 | +0.9 | 13,200 | |
833 | 908 | 833 | 866 | -50 | -5.5 | 14,400 | |
916 | 916 | 833 | 916 | +8 | +0.9 | 15,600 | |
958 | 958 | 874 | 908 | -83 | -8.4 | 19,200 | |
874 | 991 | 874 | 991 | +58 | +6.2 | 12,000 | |
933 | 999 | 933 | 933 | 0 | 0.0 | 28,800 | |
1,049 | 1,074 | 916 | 933 | -75 | -7.4 | 33,600 | |
1,033 | 1,083 | 999 | 1,008 | +50 | +5.2 | 24,000 | |
941 | 1,066 | 941 | 958 | -125 | -11.5 | 9,600 | |
1,091 | 1,091 | 916 | 1,083 | -75 | -6.5 | 24,000 | |
1,208 | 1,208 | 1,066 | 1,158 | -66 | -5.4 | 32,400 | |
1,241 | 1,249 | 1,191 | 1,224 | -42 | -3.3 | 39,600 | |
1,091 | 1,274 | 1,041 | 1,266 | +83 | +7.0 | 36,000 | |
1,174 | 1,241 | 1,083 | 1,183 | -16 | -1.3 | 32,400 | |
1,433 | 1,433 | 1,174 | 1,199 | -234 | -16.3 | 73,200 | |
1,399 | 1,624 | 1,233 | 1,433 | +59 | +4.3 | 230,401 | |
1,316 | 1,499 | 1,208 | 1,374 | 0 | 0.0 | 85,200 | |
1,333 | 1,374 | 1,208 | 1,374 | +33 | +2.5 | 43,200 | |
1,483 | 1,749 | 1,333 | 1,341 | -158 | -10.5 | 291,601 | |
1,083 | 1,533 | 1,041 | 1,499 | - | - | 88,800 |