38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,225 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 1,001 | 1,009 | -4 | -0.4 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 947 | 948 | -10 | -1.0 | 23,200 | |
965 | 970 | 952 | 958 | 0 | 0.0 | 32,500 | |
946 | 958 | 938 | 958 | +19 | +2.0 | 32,000 | |
958 | 958 | 938 | 939 | -21 | -2.2 | 47,500 | |
946 | 963 | 946 | 960 | +17 | +1.8 | 23,300 | |
953 | 955 | 943 | 943 | -10 | -1.0 | 17,900 | |
957 | 960 | 947 | 953 | +11 | +1.2 | 36,000 | |
949 | 951 | 925 | 942 | +2 | +0.2 | 52,300 | |
972 | 987 | 940 | 940 | +10 | +1.1 | 226,200 | |
928 | 934 | 925 | 930 | +1 | +0.1 | 9,400 | |
924 | 932 | 923 | 929 | -1 | -0.1 | 10,000 | |
929 | 931 | 925 | 930 | +5 | +0.5 | 10,700 | |
925 | 934 | 923 | 925 | +2 | +0.2 | 19,400 | |
924 | 933 | 921 | 923 | -8 | -0.9 | 21,000 | |
941 | 945 | 927 | 931 | -19 | -2.0 | 16,300 | |
945 | 950 | 942 | 950 | +5 | +0.5 | 10,400 | |
954 | 954 | 943 | 945 | -8 | -0.8 | 11,500 | |
953 | 954 | 949 | 953 | +11 | +1.2 | 14,900 | |
941 | 950 | 938 | 942 | +4 | +0.4 | 15,600 | |
915 | 940 | 915 | 938 | +26 | +2.9 | 40,400 | |
931 | 934 | 910 | 912 | -31 | -3.3 | 50,700 | |
970 | 970 | 941 | 943 | -32 | -3.3 | 39,200 | |
983 | 989 | 975 | 975 | -7 | -0.7 | 24,200 | |
986 | 992 | 975 | 982 | -4 | -0.4 | 32,200 | |
976 | 994 | 972 | 986 | -9 | -0.9 | 50,800 | |
983 | 996 | 975 | 995 | +11 | +1.1 | 41,500 | |
998 | 998 | 982 | 984 | -6 | -0.6 | 22,100 | |
1,003 | 1,003 | 980 | 990 | -8 | -0.8 | 36,800 | |
970 | 1,001 | 969 | 998 | +18 | +1.8 | 71,800 | |
970 | 992 | 970 | 980 | 0 | 0.0 | 39,500 |