38,079.70 | +117.90 | 154.45 | -0.16 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 1,225 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,101 | 1,088 | 1,101 | +17 | +1.6 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 855 | 869 | -28 | -3.1 | 52,700 | |
904 | 904 | 882 | 897 | -22 | -2.4 | 45,700 | |
923 | 934 | 916 | 919 | -15 | -1.6 | 50,500 | |
930 | 934 | 924 | 934 | +9 | +1.0 | 34,700 | |
914 | 925 | 908 | 925 | +7 | +0.8 | 39,800 | |
904 | 918 | 904 | 918 | +14 | +1.5 | 42,500 | |
901 | 904 | 895 | 904 | +4 | +0.4 | 22,500 | |
899 | 903 | 893 | 900 | 0 | 0.0 | 26,700 | |
900 | 901 | 891 | 900 | +1 | +0.1 | 34,400 | |
880 | 899 | 880 | 899 | +17 | +1.9 | 27,600 | |
885 | 885 | 881 | 882 | -1 | -0.1 | 9,200 | |
881 | 891 | 874 | 883 | +4 | +0.5 | 30,300 | |
876 | 880 | 871 | 879 | +2 | +0.2 | 15,500 | |
880 | 880 | 870 | 877 | -4 | -0.5 | 18,000 | |
878 | 881 | 874 | 881 | +2 | +0.2 | 17,400 | |
857 | 879 | 857 | 879 | +25 | +2.9 | 22,200 | |
864 | 865 | 854 | 854 | -13 | -1.5 | 15,700 | |
870 | 872 | 862 | 867 | -3 | -0.3 | 11,300 | |
860 | 872 | 860 | 870 | +4 | +0.5 | 19,800 | |
861 | 869 | 861 | 866 | +9 | +1.1 | 7,200 | |
869 | 869 | 856 | 857 | -12 | -1.4 | 10,700 | |
865 | 874 | 865 | 869 | -1 | -0.1 | 11,400 | |
854 | 874 | 854 | 870 | +18 | +2.1 | 32,400 | |
845 | 857 | 845 | 852 | +2 | +0.2 | 10,800 | |
858 | 861 | 848 | 850 | -12 | -1.4 | 13,500 | |
862 | 864 | 855 | 862 | +9 | +1.1 | 25,100 | |
855 | 860 | 844 | 853 | -3 | -0.4 | 26,700 | |
856 | 857 | 846 | 856 | 0 | 0.0 | 18,800 | |
866 | 866 | 851 | 856 | -25 | -2.8 | 48,000 | |
874 | 886 | 874 | 881 | - | - | 22,900 |