40,168.07 | -594.66 | 151.44 | -0.26 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 1,225 | 52週安値 | 823 | ||
---|---|---|---|---|---|
昨年来高値 | 1,225 | 昨年来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,174 | 1,140 | 1,145 | -30 | -2.6 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,164 | 1,144 | 1,153 | +8 | +0.7 | 41,800 | |
1,165 | 1,174 | 1,145 | 1,145 | -29 | -2.5 | 31,400 | |
1,180 | 1,183 | 1,160 | 1,174 | -18 | -1.5 | 31,300 | |
1,184 | 1,198 | 1,184 | 1,192 | +16 | +1.4 | 23,200 | |
1,190 | 1,198 | 1,176 | 1,176 | -29 | -2.4 | 24,600 | |
1,215 | 1,215 | 1,186 | 1,205 | -16 | -1.3 | 51,200 | |
1,199 | 1,225 | 1,170 | 1,221 | +35 | +3.0 | 85,600 | |
1,168 | 1,197 | 1,157 | 1,186 | +13 | +1.1 | 56,300 | |
1,112 | 1,174 | 1,108 | 1,173 | +50 | +4.5 | 160,700 | |
1,115 | 1,128 | 1,109 | 1,123 | +18 | +1.6 | 62,400 | |
1,092 | 1,107 | 1,092 | 1,105 | +13 | +1.2 | 21,600 | |
1,104 | 1,104 | 1,091 | 1,092 | -14 | -1.3 | 19,700 | |
1,085 | 1,106 | 1,084 | 1,106 | +23 | +2.1 | 22,400 | |
1,082 | 1,087 | 1,079 | 1,083 | -5 | -0.5 | 18,900 | |
1,100 | 1,105 | 1,088 | 1,088 | -11 | -1.0 | 18,300 | |
1,090 | 1,102 | 1,085 | 1,099 | +21 | +1.9 | 18,300 | |
1,081 | 1,084 | 1,076 | 1,078 | +2 | +0.2 | 19,900 | |
1,090 | 1,094 | 1,060 | 1,076 | -14 | -1.3 | 55,900 | |
1,107 | 1,107 | 1,090 | 1,090 | -4 | -0.4 | 17,400 | |
1,116 | 1,116 | 1,090 | 1,094 | -20 | -1.8 | 34,100 | |
1,097 | 1,116 | 1,095 | 1,114 | +28 | +2.6 | 25,000 | |
1,100 | 1,100 | 1,081 | 1,086 | -12 | -1.1 | 22,700 | |
1,099 | 1,106 | 1,087 | 1,098 | +7 | +0.6 | 35,200 | |
1,102 | 1,109 | 1,076 | 1,091 | -19 | -1.7 | 59,300 | |
1,110 | 1,111 | 1,098 | 1,110 | +12 | +1.1 | 30,400 | |
1,093 | 1,105 | 1,092 | 1,098 | +6 | +0.5 | 26,100 | |
1,095 | 1,098 | 1,076 | 1,092 | +33 | +3.1 | 48,100 | |
1,041 | 1,064 | 1,041 | 1,059 | +18 | +1.7 | 25,700 | |
1,032 | 1,042 | 1,032 | 1,041 | +2 | +0.2 | 13,100 | |
1,039 | 1,039 | 1,027 | 1,039 | +7 | +0.7 | 21,000 |