38,045.44 | +83.64 | 154.06 | -0.55 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.22% | -0.35% | -0.12% | 2.14% |
52週高値 | 1,225 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,100 | 1,088 | 1,095 | +11 | +1.0 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,102 | 1,085 | 1,099 | +21 | +1.9 | 18,300 | |
1,081 | 1,084 | 1,076 | 1,078 | +2 | +0.2 | 19,900 | |
1,090 | 1,094 | 1,060 | 1,076 | -14 | -1.3 | 55,900 | |
1,107 | 1,107 | 1,090 | 1,090 | -4 | -0.4 | 17,400 | |
1,116 | 1,116 | 1,090 | 1,094 | -20 | -1.8 | 34,100 | |
1,097 | 1,116 | 1,095 | 1,114 | +28 | +2.6 | 25,000 | |
1,100 | 1,100 | 1,081 | 1,086 | -12 | -1.1 | 22,700 | |
1,099 | 1,106 | 1,087 | 1,098 | +7 | +0.6 | 35,200 | |
1,102 | 1,109 | 1,076 | 1,091 | -19 | -1.7 | 59,300 | |
1,110 | 1,111 | 1,098 | 1,110 | +12 | +1.1 | 30,400 | |
1,093 | 1,105 | 1,092 | 1,098 | +6 | +0.5 | 26,100 | |
1,095 | 1,098 | 1,076 | 1,092 | +33 | +3.1 | 48,100 | |
1,041 | 1,064 | 1,041 | 1,059 | +18 | +1.7 | 25,700 | |
1,032 | 1,042 | 1,032 | 1,041 | +2 | +0.2 | 13,100 | |
1,039 | 1,039 | 1,027 | 1,039 | +7 | +0.7 | 21,000 | |
1,040 | 1,041 | 1,031 | 1,032 | +2 | +0.2 | 11,900 | |
1,049 | 1,049 | 1,027 | 1,030 | -9 | -0.9 | 14,600 | |
1,030 | 1,042 | 1,030 | 1,039 | +13 | +1.3 | 26,900 | |
1,030 | 1,035 | 1,026 | 1,026 | -6 | -0.6 | 12,700 | |
1,035 | 1,040 | 1,031 | 1,032 | -3 | -0.3 | 15,800 | |
1,026 | 1,035 | 1,021 | 1,035 | +14 | +1.4 | 10,900 | |
1,025 | 1,027 | 1,015 | 1,021 | -13 | -1.3 | 20,500 | |
1,033 | 1,039 | 1,031 | 1,034 | -3 | -0.3 | 10,000 | |
1,039 | 1,050 | 1,032 | 1,037 | +8 | +0.8 | 24,300 | |
1,041 | 1,041 | 1,029 | 1,029 | -4 | -0.4 | 21,400 | |
1,057 | 1,057 | 1,033 | 1,033 | -22 | -2.1 | 12,600 | |
1,037 | 1,055 | 1,028 | 1,055 | +34 | +3.3 | 31,000 | |
1,062 | 1,067 | 1,017 | 1,021 | -45 | -4.2 | 58,700 | |
1,071 | 1,072 | 1,054 | 1,066 | -6 | -0.6 | 41,700 | |
1,047 | 1,074 | 1,046 | 1,072 | +36 | +3.5 | 48,000 |