37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 1,225 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,034 | 1,000 | 1,013 | -109 | -9.7 | 199,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 938 | 914 | 930 | +2 | +0.2 | 60,100 | |
937 | 937 | 918 | 928 | -9 | -1.0 | 50,900 | |
941 | 951 | 933 | 937 | +1 | +0.1 | 94,800 | |
922 | 956 | 917 | 936 | +44 | +4.9 | 257,500 | |
885 | 892 | 878 | 892 | +5 | +0.6 | 40,500 | |
891 | 892 | 884 | 887 | -1 | -0.1 | 17,100 | |
888 | 890 | 885 | 888 | +5 | +0.6 | 38,200 | |
885 | 894 | 881 | 883 | +2 | +0.2 | 54,400 | |
876 | 883 | 873 | 881 | +5 | +0.6 | 19,500 | |
884 | 884 | 873 | 876 | -3 | -0.3 | 19,200 | |
874 | 879 | 872 | 879 | +9 | +1.0 | 14,700 | |
862 | 871 | 862 | 870 | +9 | +1.0 | 12,100 | |
872 | 878 | 859 | 861 | -11 | -1.3 | 48,900 | |
880 | 880 | 871 | 872 | -4 | -0.5 | 21,800 | |
878 | 881 | 874 | 876 | +5 | +0.6 | 27,300 | |
875 | 879 | 870 | 871 | -5 | -0.6 | 20,400 | |
881 | 885 | 876 | 876 | -7 | -0.8 | 19,700 | |
876 | 888 | 872 | 883 | 0 | 0.0 | 32,100 | |
884 | 899 | 878 | 883 | +4 | +0.5 | 55,300 | |
879 | 881 | 874 | 879 | +4 | +0.5 | 29,400 | |
882 | 882 | 872 | 875 | -2 | -0.2 | 40,300 | |
879 | 881 | 874 | 877 | +3 | +0.3 | 25,100 | |
871 | 875 | 868 | 874 | +4 | +0.5 | 21,000 | |
874 | 880 | 865 | 870 | -4 | -0.5 | 54,300 | |
867 | 875 | 855 | 874 | +7 | +0.8 | 65,400 | |
856 | 868 | 856 | 867 | +14 | +1.6 | 45,500 | |
858 | 864 | 853 | 853 | -8 | -0.9 | 22,600 | |
876 | 876 | 857 | 861 | -10 | -1.1 | 30,300 | |
875 | 878 | 870 | 871 | -1 | -0.1 | 17,800 | |
865 | 876 | 865 | 872 | +3 | +0.3 | 16,000 |