37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,225 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,127 | 1,103 | 1,122 | +10 | +0.9 | 76,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 897 | 885 | 893 | +4 | +0.4 | 32,100 | |
891 | 894 | 884 | 889 | 0 | 0.0 | 16,100 | |
896 | 901 | 884 | 889 | -1 | -0.1 | 23,000 | |
886 | 890 | 877 | 890 | +11 | +1.3 | 39,900 | |
910 | 910 | 878 | 879 | -43 | -4.7 | 81,700 | |
930 | 930 | 910 | 922 | -8 | -0.9 | 39,200 | |
933 | 944 | 929 | 930 | -2 | -0.2 | 58,200 | |
928 | 933 | 921 | 932 | +7 | +0.8 | 25,200 | |
923 | 929 | 920 | 925 | -1 | -0.1 | 10,500 | |
918 | 930 | 915 | 926 | +8 | +0.9 | 19,500 | |
914 | 919 | 912 | 918 | -4 | -0.4 | 11,900 | |
909 | 929 | 909 | 922 | +8 | +0.9 | 32,400 | |
917 | 917 | 907 | 914 | -2 | -0.2 | 9,800 | |
912 | 918 | 909 | 916 | +8 | +0.9 | 23,900 | |
914 | 914 | 905 | 908 | -1 | -0.1 | 8,600 | |
906 | 915 | 904 | 909 | +3 | +0.3 | 32,800 | |
910 | 910 | 891 | 906 | 0 | 0.0 | 33,300 | |
899 | 906 | 891 | 906 | +16 | +1.8 | 27,200 | |
884 | 894 | 883 | 890 | +16 | +1.8 | 16,500 | |
900 | 900 | 872 | 874 | -27 | -3.0 | 59,700 | |
893 | 903 | 885 | 901 | -1 | -0.1 | 36,600 | |
902 | 907 | 888 | 902 | -10 | -1.1 | 60,300 | |
890 | 912 | 883 | 912 | +29 | +3.3 | 56,200 | |
880 | 884 | 876 | 883 | +7 | +0.8 | 35,300 | |
861 | 881 | 859 | 876 | -6 | -0.7 | 113,100 | |
867 | 882 | 867 | 882 | +16 | +1.8 | 57,000 | |
868 | 873 | 862 | 866 | -2 | -0.2 | 16,700 | |
869 | 874 | 867 | 868 | +3 | +0.3 | 19,000 | |
875 | 876 | 862 | 865 | -17 | -1.9 | 32,300 | |
870 | 882 | 867 | 882 | +4 | +0.5 | 22,400 |