9991 ジェコス 東証1 14:04
1,192円
前日比
+1 (+0.08%)
比較される銘柄: 丸藤パ丸紅リコンドー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.4 0.92 2.52 7.82
年初来高値: 1,369 (17/07/04)
年初来安値: 1,019 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,190 1,198 1,184 1,192 +1 +0.1 34,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,200 1,201 1,188 1,191 -24 -2.0 38,700
17/08/17 1,232 1,232 1,210 1,215 -11 -0.9 36,000
17/08/16 1,235 1,236 1,225 1,226 -9 -0.7 14,900
17/08/15 1,237 1,247 1,232 1,235 +15 +1.2 17,800
17/08/14 1,227 1,232 1,217 1,220 -17 -1.4 29,500
17/08/10 1,239 1,242 1,228 1,237 +1 +0.1 18,600
17/08/09 1,237 1,241 1,222 1,236 -19 -1.5 54,100
17/08/08 1,243 1,263 1,243 1,255 0 0.0 63,000
17/08/07 1,229 1,256 1,228 1,255 +29 +2.4 24,100
17/08/04 1,236 1,240 1,224 1,226 -25 -2.0 37,700
17/08/03 1,249 1,254 1,238 1,251 +2 +0.2 25,100
17/08/02 1,256 1,257 1,234 1,249 -12 -1.0 28,600
17/08/01 1,251 1,264 1,249 1,261 +10 +0.8 21,100
17/07/31 1,258 1,261 1,239 1,251 -14 -1.1 43,700
17/07/28 1,229 1,266 1,201 1,265 +25 +2.0 198,400
17/07/27 1,312 1,312 1,226 1,240 -71 -5.4 155,500
17/07/26 1,288 1,311 1,288 1,311 +30 +2.3 42,500
17/07/25 1,279 1,284 1,267 1,281 +13 +1.0 47,300
17/07/24 1,265 1,269 1,243 1,268 +3 +0.2 65,200
17/07/21 1,266 1,270 1,253 1,265 -5 -0.4 50,500
17/07/20 1,258 1,279 1,258 1,270 +11 +0.9 38,700
17/07/19 1,280 1,282 1,256 1,259 -21 -1.6 41,300
17/07/18 1,275 1,285 1,266 1,280 +3 +0.2 50,200
17/07/14 1,270 1,281 1,262 1,277 -1 -0.1 45,400
17/07/13 1,293 1,293 1,270 1,278 -10 -0.8 50,100
17/07/12 1,309 1,309 1,287 1,288 -23 -1.8 52,100
17/07/11 1,317 1,323 1,307 1,311 -18 -1.4 52,600
17/07/10 1,340 1,342 1,327 1,329 -3 -0.2 48,100
17/07/07 1,345 1,354 1,332 1,332 -31 -2.3 51,000

日経平均