9991 ジェコス 東証1 15:00
1,233円
前日比
-2 (-0.16%)
比較される銘柄: 丸藤パ丸紅リコンドー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.96 2.43 9.53
決算発表予定日  2017/10/26
年初来高値: 1,369 (17/07/04)
年初来安値: 1,019 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,235 1,239 1,231 1,233 -2 -0.2 24,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,232 1,249 1,229 1,235 +3 +0.2 39,800
17/10/18 1,225 1,240 1,225 1,232 +5 +0.4 29,400
17/10/17 1,224 1,227 1,212 1,227 +3 +0.2 45,300
17/10/16 1,207 1,224 1,207 1,224 +17 +1.4 33,500
17/10/13 1,200 1,212 1,197 1,207 +6 +0.5 27,000
17/10/12 1,213 1,213 1,199 1,201 -5 -0.4 35,300
17/10/11 1,215 1,216 1,201 1,206 -16 -1.3 40,700
17/10/10 1,219 1,223 1,214 1,222 +2 +0.2 33,800
17/10/06 1,209 1,221 1,209 1,220 +11 +0.9 20,800
17/10/05 1,222 1,225 1,204 1,209 -13 -1.1 36,800
17/10/04 1,231 1,231 1,213 1,222 -3 -0.2 34,800
17/10/03 1,231 1,231 1,215 1,225 -2 -0.2 35,200
17/10/02 1,229 1,230 1,212 1,227 +13 +1.1 35,800
17/09/29 1,210 1,215 1,202 1,214 +1 +0.1 35,200
17/09/28 1,220 1,221 1,203 1,213 -15 -1.2 51,100
17/09/27 1,238 1,238 1,221 1,228 -9 -0.7 29,100
17/09/26 1,231 1,237 1,221 1,237 0 0.0 49,200
17/09/25 1,218 1,240 1,218 1,237 +19 +1.6 41,000
17/09/22 1,209 1,218 1,205 1,218 +5 +0.4 21,000
17/09/21 1,222 1,227 1,206 1,213 -7 -0.6 36,900
17/09/20 1,217 1,226 1,211 1,220 -3 -0.2 31,000
17/09/19 1,218 1,225 1,211 1,223 +11 +0.9 37,000
17/09/15 1,192 1,215 1,192 1,212 +9 +0.7 35,400
17/09/14 1,212 1,213 1,196 1,203 -14 -1.2 32,200
17/09/13 1,209 1,227 1,201 1,217 +16 +1.3 31,900
17/09/12 1,216 1,216 1,193 1,201 -5 -0.4 37,800
17/09/11 1,210 1,226 1,199 1,206 +4 +0.3 27,400
17/09/08 1,207 1,219 1,198 1,202 -17 -1.4 36,200
17/09/07 1,188 1,220 1,188 1,219 +31 +2.6 37,000

日経平均