9991 ジェコス 東証1 15:00
1,117円
前日比
+1 (+0.09%)
比較される銘柄: 丸藤パ丸紅リコンドー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.5 0.93 2.69 6.34
決算発表予定日  2017/01/30
昨年来高値: 1,184 (16/05/10)
昨年来安値: 808 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,107 1,118 1,107 1,117 +1 +0.1 12,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,112 1,121 1,109 1,116 +11 +1.0 21,200
17/01/18 1,098 1,107 1,066 1,105 +1 +0.1 69,000
17/01/17 1,121 1,124 1,103 1,104 -25 -2.2 34,500
17/01/16 1,143 1,149 1,121 1,129 -21 -1.8 28,900
17/01/13 1,140 1,153 1,140 1,150 +3 +0.3 29,100
17/01/12 1,152 1,153 1,132 1,147 -5 -0.4 42,300
17/01/11 1,144 1,154 1,142 1,152 +6 +0.5 35,600
17/01/10 1,128 1,148 1,119 1,146 +19 +1.7 54,200
17/01/06 1,120 1,127 1,111 1,127 0 0.0 26,500
17/01/05 1,133 1,134 1,125 1,127 -2 -0.2 34,400
17/01/04 1,117 1,131 1,115 1,129 +19 +1.7 56,100
16/12/30 1,079 1,114 1,077 1,110 +31 +2.9 50,900
16/12/29 1,095 1,096 1,072 1,079 -18 -1.6 48,700
16/12/28 1,080 1,101 1,080 1,097 +23 +2.1 47,100
16/12/27 1,055 1,079 1,033 1,074 +24 +2.3 76,200
16/12/26 1,047 1,055 1,046 1,050 +4 +0.4 43,400
16/12/22 1,040 1,046 1,030 1,046 0 0.0 36,800
16/12/21 1,043 1,053 1,036 1,046 +6 +0.6 72,300
16/12/20 1,035 1,040 1,028 1,040 +2 +0.2 26,800
16/12/19 1,042 1,042 1,028 1,038 +2 +0.2 22,500
16/12/16 1,036 1,046 1,034 1,036 +3 +0.3 79,200
16/12/15 1,028 1,033 1,023 1,033 +6 +0.6 34,900
16/12/14 1,036 1,036 1,023 1,027 -5 -0.5 34,200
16/12/13 1,030 1,033 1,025 1,032 0 0.0 45,500
16/12/12 1,037 1,045 1,019 1,032 +5 +0.5 45,800
16/12/09 1,030 1,035 1,021 1,027 -3 -0.3 47,900
16/12/08 1,016 1,030 1,015 1,030 +22 +2.2 61,400
16/12/07 992 1,008 990 1,008 +14 +1.4 45,700
16/12/06 985 1,000 980 994 +17 +1.7 46,100

日経平均