9991 ジェコス 東証1 10:58
1,292円
前日比
+22 (+1.73%)
比較される銘柄: 丸藤パ丸紅リコンドー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.1 1.01 2.32 3.98
年初来高値: 1,276 (17/06/22)
年初来安値: 1,019 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,280 1,292 1,280 1,292 +22 +1.7 31,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,244 1,276 1,244 1,270 +28 +2.3 91,100
17/06/21 1,240 1,247 1,235 1,242 +2 +0.2 37,200
17/06/20 1,238 1,251 1,238 1,240 +10 +0.8 108,000
17/06/19 1,211 1,237 1,210 1,230 +20 +1.7 67,700
17/06/16 1,197 1,215 1,197 1,210 +10 +0.8 65,300
17/06/15 1,192 1,211 1,191 1,200 +10 +0.8 65,900
17/06/14 1,189 1,197 1,187 1,190 +7 +0.6 36,900
17/06/13 1,181 1,193 1,177 1,183 -2 -0.2 29,700
17/06/12 1,175 1,198 1,175 1,185 +10 +0.9 38,000
17/06/09 1,165 1,175 1,156 1,175 +9 +0.8 27,700
17/06/08 1,174 1,183 1,166 1,166 -5 -0.4 17,900
17/06/07 1,170 1,176 1,164 1,171 -6 -0.5 29,900
17/06/06 1,178 1,185 1,167 1,177 -1 -0.1 44,600
17/06/05 1,176 1,180 1,162 1,178 -7 -0.6 25,600
17/06/02 1,160 1,188 1,157 1,185 +38 +3.3 68,400
17/06/01 1,133 1,147 1,130 1,147 +18 +1.6 33,700
17/05/31 1,145 1,145 1,125 1,129 -19 -1.7 25,000
17/05/30 1,142 1,152 1,136 1,148 +4 +0.3 16,000
17/05/29 1,143 1,159 1,136 1,144 -3 -0.3 21,700
17/05/26 1,170 1,170 1,145 1,147 -20 -1.7 23,800
17/05/25 1,166 1,174 1,161 1,167 -1 -0.1 30,500
17/05/24 1,170 1,171 1,165 1,168 +4 +0.3 21,900
17/05/23 1,166 1,173 1,161 1,164 +3 +0.3 24,000
17/05/22 1,161 1,165 1,154 1,161 +6 +0.5 25,200
17/05/19 1,147 1,161 1,135 1,155 +13 +1.1 55,600
17/05/18 1,130 1,143 1,120 1,142 0 0.0 34,600
17/05/17 1,138 1,149 1,131 1,142 +4 +0.4 17,500
17/05/16 1,148 1,150 1,133 1,138 -9 -0.8 39,700
17/05/15 1,145 1,155 1,144 1,147 -17 -1.5 28,900

日経平均