38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,225 | 52週安値 | 823 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,026 | 1,017 | 1,017 | 0 | 0.0 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,022 | 1,015 | 1,017 | +1 | +0.1 | 16,200 | |
1,015 | 1,027 | 1,013 | 1,016 | -2 | -0.2 | 64,300 | |
1,012 | 1,025 | 1,007 | 1,018 | +9 | +0.9 | 78,300 | |
1,010 | 1,015 | 1,001 | 1,009 | -4 | -0.4 | 47,800 | |
1,020 | 1,029 | 990 | 1,013 | -21 | -2.0 | 157,600 | |
1,020 | 1,040 | 1,019 | 1,034 | +21 | +2.1 | 74,100 | |
1,013 | 1,034 | 1,000 | 1,013 | -109 | -9.7 | 199,600 | |
1,114 | 1,127 | 1,103 | 1,122 | +10 | +0.9 | 76,600 | |
1,110 | 1,118 | 1,097 | 1,112 | +7 | +0.6 | 29,400 | |
1,110 | 1,110 | 1,095 | 1,105 | +12 | +1.1 | 18,700 | |
1,094 | 1,105 | 1,087 | 1,093 | +19 | +1.8 | 32,600 | |
1,096 | 1,098 | 1,070 | 1,074 | -27 | -2.5 | 29,700 | |
1,088 | 1,101 | 1,088 | 1,101 | +17 | +1.6 | 22,700 | |
1,100 | 1,102 | 1,084 | 1,084 | -18 | -1.6 | 29,900 | |
1,116 | 1,124 | 1,098 | 1,102 | -30 | -2.7 | 33,700 | |
1,131 | 1,137 | 1,126 | 1,132 | -10 | -0.9 | 14,200 | |
1,144 | 1,149 | 1,138 | 1,142 | +2 | +0.2 | 14,700 | |
1,138 | 1,145 | 1,129 | 1,140 | +1 | +0.1 | 22,500 | |
1,144 | 1,145 | 1,139 | 1,139 | -5 | -0.4 | 10,200 | |
1,132 | 1,144 | 1,128 | 1,144 | +12 | +1.1 | 30,900 | |
1,123 | 1,138 | 1,123 | 1,132 | +10 | +0.9 | 19,300 | |
1,119 | 1,123 | 1,092 | 1,122 | -7 | -0.6 | 50,900 | |
1,133 | 1,140 | 1,129 | 1,129 | -1 | -0.1 | 27,200 | |
1,123 | 1,137 | 1,123 | 1,130 | -5 | -0.4 | 25,000 | |
1,153 | 1,160 | 1,125 | 1,135 | -14 | -1.2 | 43,000 | |
1,160 | 1,166 | 1,147 | 1,149 | -5 | -0.4 | 33,800 | |
1,142 | 1,159 | 1,140 | 1,154 | +9 | +0.8 | 26,700 | |
1,157 | 1,174 | 1,140 | 1,145 | -30 | -2.6 | 40,000 | |
1,170 | 1,180 | 1,169 | 1,175 | +9 | +0.8 | 37,500 |