9991 ジェコス 東証1 13:03
1,391円
前日比
0 (0.00%)
比較される銘柄: 丸藤パ丸紅リコンドー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.8 1.06 2.16 11.85
決算発表予定日  2018/01/30
昨年来高値: 1,443 (17/11/09)
昨年来安値: 1,019 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,395 1,398 1,389 1,391 0 0.0 20,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,400 1,405 1,391 1,391 -14 -1.0 25,200
18/01/16 1,414 1,417 1,394 1,405 -19 -1.3 30,900
18/01/15 1,430 1,437 1,421 1,424 +8 +0.6 27,400
18/01/12 1,400 1,419 1,398 1,416 +15 +1.1 31,200
18/01/11 1,398 1,404 1,397 1,401 +3 +0.2 17,600
18/01/10 1,409 1,409 1,398 1,398 -4 -0.3 15,600
18/01/09 1,419 1,419 1,401 1,402 -11 -0.8 25,800
18/01/05 1,414 1,418 1,408 1,413 +1 +0.1 18,700
18/01/04 1,407 1,417 1,405 1,412 +17 +1.2 31,900
17/12/29 1,397 1,398 1,389 1,395 -2 -0.1 15,000
17/12/28 1,400 1,404 1,393 1,397 -3 -0.2 25,100
17/12/27 1,393 1,405 1,390 1,400 +6 +0.4 26,600
17/12/26 1,391 1,407 1,391 1,394 +11 +0.8 40,500
17/12/25 1,382 1,392 1,378 1,383 +13 +0.9 26,500
17/12/22 1,368 1,383 1,368 1,370 +1 +0.1 27,000
17/12/21 1,375 1,384 1,369 1,369 -5 -0.4 49,700
17/12/20 1,390 1,393 1,374 1,374 -17 -1.2 35,800
17/12/19 1,407 1,407 1,391 1,391 -3 -0.2 31,900
17/12/18 1,386 1,412 1,386 1,394 +14 +1.0 43,100
17/12/15 1,381 1,388 1,366 1,380 -3 -0.2 27,100
17/12/14 1,389 1,396 1,373 1,383 -1 -0.1 32,700
17/12/13 1,404 1,404 1,378 1,384 -20 -1.4 42,800
17/12/12 1,405 1,409 1,391 1,404 +1 +0.1 35,700
17/12/11 1,425 1,425 1,395 1,403 -14 -1.0 29,600
17/12/08 1,402 1,429 1,402 1,417 -6 -0.4 33,800
17/12/07 1,420 1,437 1,418 1,423 +5 +0.4 26,400
17/12/06 1,418 1,439 1,390 1,418 -6 -0.4 73,900
17/12/05 1,407 1,435 1,401 1,424 +25 +1.8 64,900
17/12/04 1,405 1,412 1,397 1,399 -1 -0.1 30,100

日経平均