9991 ジェコス 東証1 15:00
1,115円
前日比
+28 (+2.58%)
比較される銘柄: 丸藤パ丸紅リコンドー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.5 0.91 2.69 5.80
昨年来高値: 1,184 (16/05/10)
昨年来安値: 808 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,092 1,117 1,087 1,115 +28 +2.6 23,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,096 1,109 1,087 1,087 -13 -1.2 44,600
17/03/22 1,114 1,114 1,091 1,100 -25 -2.2 24,000
17/03/21 1,126 1,135 1,122 1,125 -4 -0.4 26,700
17/03/17 1,132 1,132 1,126 1,129 -13 -1.1 12,600
17/03/16 1,120 1,143 1,114 1,142 +22 +2.0 29,100
17/03/15 1,124 1,124 1,117 1,120 -5 -0.4 12,400
17/03/14 1,136 1,136 1,125 1,125 -11 -1.0 20,800
17/03/13 1,113 1,140 1,070 1,136 +27 +2.4 66,900
17/03/10 1,105 1,111 1,097 1,109 +4 +0.4 42,100
17/03/09 1,099 1,105 1,093 1,105 +6 +0.5 21,600
17/03/08 1,091 1,099 1,089 1,099 +4 +0.4 17,000
17/03/07 1,098 1,103 1,087 1,095 -5 -0.5 21,900
17/03/06 1,093 1,105 1,093 1,100 0 0.0 22,600
17/03/03 1,108 1,110 1,095 1,100 -16 -1.4 55,700
17/03/02 1,125 1,129 1,112 1,116 -9 -0.8 48,500
17/03/01 1,126 1,137 1,104 1,125 0 0.0 38,400
17/02/28 1,121 1,138 1,121 1,125 +7 +0.6 36,300
17/02/27 1,134 1,134 1,110 1,118 -23 -2.0 42,500
17/02/24 1,145 1,145 1,140 1,141 -5 -0.4 17,300
17/02/23 1,140 1,146 1,136 1,146 +7 +0.6 19,300
17/02/22 1,146 1,153 1,130 1,139 -1 -0.1 22,900
17/02/21 1,130 1,143 1,129 1,140 +10 +0.9 17,100
17/02/20 1,131 1,134 1,124 1,130 +2 +0.2 9,200
17/02/17 1,117 1,132 1,116 1,128 +3 +0.3 20,400
17/02/16 1,142 1,152 1,121 1,125 -21 -1.8 34,800
17/02/15 1,144 1,151 1,140 1,146 +7 +0.6 36,200
17/02/14 1,150 1,153 1,137 1,139 -8 -0.7 28,600
17/02/13 1,147 1,149 1,136 1,147 0 0.0 24,500
17/02/10 1,136 1,150 1,123 1,147 +28 +2.5 33,700

日経平均