9991 ジェコス 東証1 15:00
1,087円
前日比
+40 (+3.82%)
比較される銘柄: 丸藤パ丸紅リコンドー
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.8 0.79 3.22 26.98
年初来高値: 1,437 (18/01/15)
年初来安値: 1,041 (18/06/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,063 1,088 1,060 1,087 +40 +3.8 94,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,046 1,050 1,043 1,047 -3 -0.3 39,800
18/06/18 1,049 1,051 1,041 1,050 +3 +0.3 50,300
18/06/15 1,073 1,074 1,043 1,047 -23 -2.1 68,900
18/06/14 1,074 1,075 1,062 1,070 -5 -0.5 45,300
18/06/13 1,072 1,078 1,068 1,075 +3 +0.3 58,400
18/06/12 1,093 1,096 1,066 1,072 -19 -1.7 36,700
18/06/11 1,099 1,099 1,088 1,091 -4 -0.4 18,400
18/06/08 1,094 1,105 1,092 1,095 -4 -0.4 25,400
18/06/07 1,092 1,103 1,092 1,099 +8 +0.7 19,600
18/06/06 1,082 1,097 1,079 1,091 +2 +0.2 25,400
18/06/05 1,107 1,107 1,076 1,089 -8 -0.7 17,800
18/06/04 1,076 1,097 1,076 1,097 +26 +2.4 23,400
18/06/01 1,066 1,073 1,060 1,071 -8 -0.7 23,900
18/05/31 1,078 1,080 1,064 1,079 +5 +0.5 35,800
18/05/30 1,065 1,086 1,054 1,074 -1 -0.1 57,300
18/05/29 1,093 1,099 1,069 1,075 -16 -1.5 34,900
18/05/28 1,091 1,105 1,088 1,091 +5 +0.5 28,500
18/05/25 1,111 1,111 1,078 1,086 -25 -2.3 53,200
18/05/24 1,130 1,130 1,107 1,111 -18 -1.6 31,500
18/05/23 1,134 1,140 1,121 1,129 -6 -0.5 16,600
18/05/22 1,140 1,140 1,125 1,135 +3 +0.3 41,700
18/05/21 1,141 1,141 1,124 1,132 -7 -0.6 24,600
18/05/18 1,155 1,157 1,139 1,139 -20 -1.7 32,000
18/05/17 1,162 1,162 1,146 1,159 -8 -0.7 16,100
18/05/16 1,172 1,179 1,158 1,167 -10 -0.8 19,700
18/05/15 1,180 1,184 1,170 1,177 +3 +0.3 21,600
18/05/14 1,166 1,174 1,156 1,174 +14 +1.2 21,600
18/05/11 1,148 1,167 1,148 1,160 +12 +1.0 26,000
18/05/10 1,139 1,148 1,132 1,148 +10 +0.9 16,900

日経平均