38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 852 | 845 | 850 | -1 | -0.1 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 914 | 904 | 912 | +4 | +0.4 | 94,200 | |
910 | 913 | 904 | 908 | +2 | +0.2 | 165,800 | |
898 | 907 | 896 | 906 | +13 | +1.5 | 111,000 | |
890 | 897 | 884 | 893 | +9 | +1.0 | 80,200 | |
898 | 899 | 884 | 884 | -14 | -1.6 | 75,800 | |
885 | 898 | 879 | 898 | +6 | +0.7 | 86,300 | |
886 | 898 | 884 | 892 | +3 | +0.3 | 137,700 | |
879 | 895 | 877 | 889 | +4 | +0.5 | 113,900 | |
888 | 892 | 880 | 885 | 0 | 0.0 | 114,100 | |
881 | 892 | 876 | 885 | +10 | +1.1 | 98,300 | |
877 | 877 | 868 | 875 | +6 | +0.7 | 68,500 | |
890 | 891 | 866 | 869 | -22 | -2.5 | 169,800 | |
906 | 908 | 887 | 891 | -23 | -2.5 | 173,200 | |
916 | 923 | 911 | 914 | -3 | -0.3 | 128,000 | |
908 | 924 | 904 | 917 | +9 | +1.0 | 189,700 | |
885 | 908 | 884 | 908 | +26 | +2.9 | 144,000 | |
867 | 884 | 863 | 882 | +20 | +2.3 | 96,500 | |
861 | 866 | 855 | 862 | +1 | +0.1 | 46,300 | |
860 | 862 | 857 | 861 | +3 | +0.3 | 63,000 | |
863 | 867 | 857 | 858 | -1 | -0.1 | 80,800 | |
849 | 860 | 847 | 859 | +10 | +1.2 | 104,900 | |
856 | 858 | 848 | 849 | -3 | -0.4 | 83,600 | |
853 | 860 | 849 | 852 | +4 | +0.5 | 87,200 | |
861 | 866 | 847 | 848 | -13 | -1.5 | 84,800 | |
850 | 862 | 849 | 861 | +17 | +2.0 | 166,300 | |
846 | 853 | 840 | 844 | -1 | -0.1 | 87,400 | |
839 | 848 | 834 | 845 | +1 | +0.1 | 123,000 | |
837 | 844 | 836 | 844 | +4 | +0.5 | 68,300 | |
845 | 858 | 839 | 840 | -7 | -0.8 | 119,900 | |
851 | 851 | 838 | 847 | -2 | -0.2 | 114,400 |