40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 1,066 | 52週安値 | 762 | ||
---|---|---|---|---|---|
昨年来高値 | 1,066 | 昨年来安値 | 725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 890 | 868 | 869 | -46 | -5.0 | 210,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,035 | 1,017 | 1,024 | +2 | +0.2 | 42,600 | |
1,008 | 1,028 | 1,008 | 1,022 | +6 | +0.6 | 44,300 | |
1,033 | 1,034 | 1,008 | 1,016 | -14 | -1.4 | 44,900 | |
1,017 | 1,035 | 1,017 | 1,030 | +19 | +1.9 | 54,400 | |
1,024 | 1,028 | 1,000 | 1,011 | -24 | -2.3 | 45,800 | |
1,033 | 1,050 | 1,019 | 1,035 | +2 | +0.2 | 101,800 | |
1,027 | 1,049 | 1,007 | 1,033 | +10 | +1.0 | 117,300 | |
1,005 | 1,025 | 1,005 | 1,023 | +15 | +1.5 | 120,700 | |
977 | 1,010 | 977 | 1,008 | +35 | +3.6 | 98,900 | |
966 | 976 | 959 | 973 | +4 | +0.4 | 50,400 | |
970 | 971 | 957 | 969 | 0 | 0.0 | 58,200 | |
957 | 973 | 957 | 969 | +14 | +1.5 | 65,600 | |
969 | 969 | 951 | 955 | -14 | -1.4 | 44,000 | |
952 | 970 | 952 | 969 | +19 | +2.0 | 58,200 | |
970 | 970 | 950 | 950 | -19 | -2.0 | 52,600 | |
963 | 973 | 958 | 969 | +7 | +0.7 | 51,600 | |
989 | 989 | 959 | 962 | -16 | -1.6 | 102,900 | |
988 | 997 | 970 | 978 | -10 | -1.0 | 63,000 | |
1,005 | 1,010 | 984 | 988 | -14 | -1.4 | 81,100 | |
1,000 | 1,020 | 1,000 | 1,002 | -9 | -0.9 | 62,200 | |
1,008 | 1,020 | 1,000 | 1,011 | -5 | -0.5 | 88,500 | |
999 | 1,026 | 999 | 1,016 | +21 | +2.1 | 39,700 | |
1,016 | 1,022 | 991 | 995 | -31 | -3.0 | 57,500 | |
1,033 | 1,040 | 1,012 | 1,026 | -19 | -1.8 | 83,900 | |
1,055 | 1,055 | 1,034 | 1,045 | -1 | -0.1 | 77,300 | |
1,035 | 1,066 | 1,029 | 1,046 | -4 | -0.4 | 83,600 | |
1,041 | 1,054 | 1,018 | 1,050 | -5 | -0.5 | 161,100 | |
983 | 1,066 | 970 | 1,055 | +86 | +8.9 | 459,500 | |
948 | 988 | 938 | 969 | +21 | +2.2 | 173,100 | |
979 | 980 | 943 | 948 | -38 | -3.9 | 119,400 |