37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 855 | 845 | 847 | -10 | -1.2 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 861 | 857 | 857 | -5 | -0.6 | 29,400 | |
861 | 865 | 857 | 862 | +2 | +0.2 | 35,300 | |
865 | 867 | 859 | 860 | -3 | -0.3 | 13,400 | |
855 | 865 | 854 | 863 | +23 | +2.7 | 37,300 | |
854 | 857 | 830 | 840 | -19 | -2.2 | 60,400 | |
848 | 861 | 848 | 859 | +17 | +2.0 | 31,900 | |
850 | 850 | 833 | 842 | -7 | -0.8 | 58,900 | |
873 | 876 | 841 | 849 | -26 | -3.0 | 83,000 | |
891 | 892 | 875 | 875 | -22 | -2.5 | 57,600 | |
890 | 903 | 889 | 897 | +9 | +1.0 | 81,500 | |
877 | 888 | 874 | 888 | +1 | +0.1 | 38,700 | |
883 | 890 | 880 | 887 | +3 | +0.3 | 54,500 | |
893 | 893 | 882 | 884 | -8 | -0.9 | 48,300 | |
894 | 895 | 881 | 892 | +6 | +0.7 | 54,000 | |
891 | 891 | 870 | 886 | -15 | -1.7 | 73,000 | |
915 | 915 | 900 | 901 | -7 | -0.8 | 83,000 | |
901 | 916 | 898 | 908 | +8 | +0.9 | 110,600 | |
898 | 912 | 892 | 900 | +8 | +0.9 | 118,000 | |
886 | 892 | 877 | 892 | +13 | +1.5 | 85,000 | |
868 | 881 | 863 | 879 | +10 | +1.2 | 66,400 | |
880 | 890 | 868 | 869 | -46 | -5.0 | 210,200 | |
915 | 920 | 906 | 915 | +7 | +0.8 | 318,000 | |
905 | 911 | 902 | 908 | -4 | -0.4 | 95,200 | |
910 | 918 | 908 | 912 | +4 | +0.4 | 105,200 | |
914 | 916 | 903 | 908 | -3 | -0.3 | 75,400 | |
920 | 923 | 910 | 911 | -1 | -0.1 | 167,500 | |
913 | 914 | 904 | 912 | +4 | +0.4 | 94,200 | |
910 | 913 | 904 | 908 | +2 | +0.2 | 165,800 | |
898 | 907 | 896 | 906 | +13 | +1.5 | 111,000 |