37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 861 | 857 | 857 | -5 | -0.6 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 871 | 851 | 866 | +19 | +2.2 | 99,200 | |
854 | 858 | 842 | 847 | -11 | -1.3 | 61,400 | |
857 | 866 | 850 | 858 | +6 | +0.7 | 67,000 | |
828 | 855 | 823 | 852 | +29 | +3.5 | 102,700 | |
830 | 831 | 821 | 823 | -15 | -1.8 | 67,500 | |
830 | 840 | 823 | 838 | 0 | 0.0 | 86,500 | |
842 | 846 | 836 | 838 | -12 | -1.4 | 51,000 | |
855 | 860 | 837 | 850 | -6 | -0.7 | 76,200 | |
860 | 870 | 841 | 856 | +2 | +0.2 | 59,100 | |
874 | 874 | 851 | 854 | -25 | -2.8 | 97,400 | |
885 | 892 | 877 | 879 | -13 | -1.5 | 57,200 | |
897 | 897 | 882 | 892 | -1 | -0.1 | 69,300 | |
912 | 912 | 893 | 893 | -21 | -2.3 | 74,100 | |
907 | 914 | 898 | 914 | +10 | +1.1 | 73,200 | |
898 | 908 | 883 | 904 | +15 | +1.7 | 65,900 | |
880 | 908 | 880 | 889 | +24 | +2.8 | 95,600 | |
866 | 887 | 861 | 865 | -16 | -1.8 | 125,400 | |
898 | 905 | 875 | 881 | -19 | -2.1 | 117,400 | |
902 | 918 | 898 | 900 | +3 | +0.3 | 113,300 | |
910 | 916 | 890 | 897 | -10 | -1.1 | 163,500 | |
906 | 914 | 901 | 907 | -6 | -0.7 | 140,400 | |
910 | 913 | 899 | 913 | +1 | +0.1 | 163,200 | |
928 | 928 | 907 | 912 | -31 | -3.3 | 183,900 | |
926 | 946 | 919 | 943 | +13 | +1.4 | 62,000 | |
937 | 940 | 918 | 930 | -22 | -2.3 | 173,200 | |
928 | 955 | 927 | 952 | +24 | +2.6 | 79,600 | |
940 | 944 | 928 | 928 | -15 | -1.6 | 66,200 | |
944 | 944 | 927 | 943 | -11 | -1.2 | 105,900 | |
959 | 960 | 950 | 954 | 0 | 0.0 | 59,300 | |
962 | 969 | 949 | 954 | -8 | -0.8 | 36,100 |