38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 851 | 820 | 840 | -10 | -1.2 | 261,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 858 | 845 | 850 | +3 | +0.4 | 93,500 | |
855 | 867 | 845 | 847 | +7 | +0.8 | 186,800 | |
891 | 892 | 830 | 840 | -57 | -6.4 | 291,800 | |
894 | 903 | 874 | 897 | +11 | +1.2 | 277,000 | |
886 | 916 | 870 | 886 | +7 | +0.8 | 469,600 | |
910 | 920 | 863 | 879 | -29 | -3.2 | 795,000 | |
910 | 923 | 903 | 908 | +2 | +0.2 | 502,900 | |
886 | 907 | 879 | 906 | +17 | +1.9 | 491,000 | |
890 | 895 | 866 | 889 | -2 | -0.2 | 564,600 | |
867 | 924 | 863 | 891 | +29 | +3.4 | 731,400 | |
849 | 867 | 847 | 862 | +13 | +1.5 | 295,000 | |
850 | 866 | 847 | 849 | +5 | +0.6 | 421,900 | |
851 | 858 | 834 | 844 | -5 | -0.6 | 513,000 | |
845 | 860 | 808 | 849 | +9 | +1.1 | 1,073,500 | |
850 | 856 | 835 | 840 | -5 | -0.6 | 383,100 | |
850 | 856 | 828 | 845 | +1 | +0.1 | 491,900 | |
819 | 853 | 818 | 844 | +32 | +3.9 | 517,700 | |
800 | 820 | 797 | 812 | +7 | +0.9 | 209,200 | |
800 | 816 | 776 | 805 | +9 | +1.1 | 851,000 | |
832 | 833 | 788 | 796 | -32 | -3.9 | 1,121,500 | |
854 | 871 | 828 | 828 | -23 | -2.7 | 526,800 | |
889 | 906 | 847 | 851 | -30 | -3.4 | 554,300 | |
906 | 913 | 877 | 881 | -25 | -2.8 | 550,600 | |
929 | 947 | 903 | 906 | -21 | -2.3 | 363,600 | |
837 | 929 | 812 | 927 | +86 | +10.2 | 871,200 | |
886 | 920 | 821 | 841 | -42 | -4.8 | 988,300 | |
851 | 909 | 818 | 883 | +17 | +2.0 | 977,000 | |
830 | 871 | 821 | 866 | +28 | +3.3 | 397,800 | |
874 | 874 | 823 | 838 | -41 | -4.7 | 370,200 |