9990 サックスバー 東証1 15:00
1,250円
前日比
0 (0.00%)
比較される銘柄: セキドATAOハピネス&D
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.7 1.45 2.16 0.82
昨年来高値: 1,820 (16/02/02)
昨年来安値: 901 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,250 1,253 1,220 1,250 0 0.0 92,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,253 1,260 1,246 1,250 -3 -0.2 34,700
17/03/23 1,252 1,260 1,239 1,253 +5 +0.4 58,400
17/03/22 1,249 1,261 1,229 1,248 -16 -1.3 100,100
17/03/21 1,246 1,270 1,246 1,264 +12 +1.0 93,400
17/03/17 1,245 1,252 1,233 1,252 +7 +0.6 61,200
17/03/16 1,252 1,252 1,235 1,245 -15 -1.2 43,700
17/03/15 1,260 1,264 1,249 1,260 +1 +0.1 41,200
17/03/14 1,254 1,263 1,248 1,259 +3 +0.2 64,000
17/03/13 1,266 1,273 1,253 1,256 -10 -0.8 53,000
17/03/10 1,268 1,275 1,255 1,266 +16 +1.3 80,300
17/03/09 1,256 1,263 1,244 1,250 +2 +0.2 23,000
17/03/08 1,255 1,269 1,245 1,248 -7 -0.6 36,500
17/03/07 1,242 1,275 1,242 1,255 +14 +1.1 52,700
17/03/06 1,233 1,243 1,233 1,241 +7 +0.6 44,000
17/03/03 1,234 1,246 1,223 1,234 -7 -0.6 70,900
17/03/02 1,244 1,249 1,225 1,241 +10 +0.8 91,100
17/03/01 1,237 1,242 1,225 1,231 -3 -0.2 72,700
17/02/28 1,233 1,252 1,221 1,234 -2 -0.2 73,900
17/02/27 1,261 1,261 1,230 1,236 -28 -2.2 50,900
17/02/24 1,255 1,268 1,249 1,264 +4 +0.3 55,400
17/02/23 1,270 1,276 1,256 1,260 -8 -0.6 25,300
17/02/22 1,272 1,272 1,257 1,268 -3 -0.2 36,100
17/02/21 1,252 1,277 1,241 1,271 +16 +1.3 54,600
17/02/20 1,240 1,263 1,236 1,255 +24 +1.9 75,500
17/02/17 1,235 1,236 1,218 1,231 -4 -0.3 40,800
17/02/16 1,241 1,241 1,220 1,235 -1 -0.1 45,000
17/02/15 1,226 1,243 1,215 1,236 +15 +1.2 78,100
17/02/14 1,210 1,246 1,208 1,221 +25 +2.1 150,400
17/02/13 1,200 1,201 1,191 1,196 -4 -0.3 89,600

日経平均