9990 サックスバー 東証1 15:00
1,378円
前日比
+7 (+0.51%)
比較される銘柄: セキドATAOハピネス&D
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.6 1.57 1.96 0.55
決算発表予定日  2017/10/31
年初来高値: 1,465 (17/10/02)
年初来安値: 1,091 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,372 1,380 1,362 1,378 +7 +0.5 36,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,358 1,382 1,357 1,371 +6 +0.4 37,500
17/10/13 1,343 1,365 1,339 1,365 +13 +1.0 55,100
17/10/12 1,345 1,354 1,336 1,352 -10 -0.7 51,600
17/10/11 1,331 1,362 1,329 1,362 +33 +2.5 116,600
17/10/10 1,336 1,336 1,315 1,329 -7 -0.5 74,700
17/10/06 1,336 1,347 1,317 1,336 +3 +0.2 127,400
17/10/05 1,340 1,346 1,322 1,333 -17 -1.3 104,900
17/10/04 1,413 1,413 1,344 1,350 -97 -6.7 279,500
17/10/03 1,448 1,454 1,442 1,447 -2 -0.1 85,900
17/10/02 1,463 1,465 1,442 1,449 -9 -0.6 42,300
17/09/29 1,446 1,463 1,438 1,458 +25 +1.7 101,500
17/09/28 1,425 1,445 1,415 1,433 +14 +1.0 60,600
17/09/27 1,384 1,430 1,375 1,419 +60 +4.4 114,000
17/09/26 1,332 1,366 1,332 1,359 +26 +2.0 63,800
17/09/25 1,339 1,339 1,317 1,333 -5 -0.4 46,900
17/09/22 1,333 1,340 1,319 1,338 -8 -0.6 49,700
17/09/21 1,346 1,349 1,338 1,346 -1 -0.1 41,100
17/09/20 1,330 1,365 1,330 1,347 +19 +1.4 117,600
17/09/19 1,286 1,331 1,285 1,328 +36 +2.8 59,600
17/09/15 1,291 1,299 1,273 1,292 0 0.0 79,200
17/09/14 1,282 1,297 1,282 1,292 +10 +0.8 48,500
17/09/13 1,280 1,284 1,268 1,282 +9 +0.7 27,600
17/09/12 1,262 1,277 1,258 1,273 +12 +1.0 51,900
17/09/11 1,248 1,262 1,241 1,261 +23 +1.9 47,000
17/09/08 1,243 1,249 1,226 1,238 -21 -1.7 74,000
17/09/07 1,277 1,278 1,253 1,259 +3 +0.2 24,000
17/09/06 1,249 1,263 1,234 1,256 -8 -0.6 30,600
17/09/05 1,293 1,310 1,262 1,264 -6 -0.5 51,700
17/09/04 1,308 1,308 1,267 1,270 -45 -3.4 41,900

日経平均