9990 サックスバー 東証1 15:00
1,227円
前日比
+7 (+0.57%)
比較される銘柄: セキドATAOハピネス&D
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.0 1.38 2.20 2.61
年初来高値: 1,368 (17/05/09)
年初来安値: 1,091 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,210 1,230 1,207 1,227 +7 +0.6 76,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,209 1,224 1,206 1,220 +17 +1.4 80,900
17/06/21 1,219 1,222 1,201 1,203 -20 -1.6 46,700
17/06/20 1,216 1,231 1,209 1,223 +18 +1.5 73,900
17/06/19 1,193 1,228 1,191 1,205 +11 +0.9 160,500
17/06/16 1,167 1,194 1,161 1,194 +24 +2.1 129,700
17/06/15 1,170 1,175 1,162 1,170 -1 -0.1 60,300
17/06/14 1,170 1,180 1,160 1,171 +1 +0.1 66,000
17/06/13 1,181 1,185 1,163 1,170 -13 -1.1 81,500
17/06/12 1,184 1,184 1,169 1,183 -1 -0.1 61,200
17/06/09 1,186 1,186 1,165 1,184 -6 -0.5 90,100
17/06/08 1,196 1,203 1,188 1,190 -5 -0.4 62,900
17/06/07 1,206 1,206 1,181 1,195 -16 -1.3 131,000
17/06/06 1,230 1,230 1,203 1,211 -19 -1.5 95,000
17/06/05 1,220 1,235 1,203 1,230 0 0.0 86,600
17/06/02 1,219 1,230 1,214 1,230 +16 +1.3 85,200
17/06/01 1,203 1,215 1,203 1,214 +17 +1.4 39,800
17/05/31 1,211 1,217 1,196 1,197 -14 -1.2 64,200
17/05/30 1,215 1,226 1,192 1,211 -6 -0.5 84,500
17/05/29 1,222 1,231 1,214 1,217 -12 -1.0 66,500
17/05/26 1,238 1,246 1,215 1,229 -12 -1.0 110,600
17/05/25 1,238 1,245 1,223 1,241 -12 -1.0 105,900
17/05/24 1,268 1,272 1,244 1,253 -6 -0.5 68,800
17/05/23 1,265 1,270 1,253 1,259 -9 -0.7 83,200
17/05/22 1,252 1,273 1,238 1,268 +5 +0.4 77,600
17/05/19 1,273 1,277 1,241 1,263 -18 -1.4 88,100
17/05/18 1,260 1,281 1,255 1,281 -5 -0.4 91,400
17/05/17 1,279 1,291 1,271 1,286 -2 -0.2 73,000
17/05/16 1,300 1,300 1,271 1,288 -23 -1.8 106,300
17/05/15 1,287 1,317 1,287 1,311 +20 +1.5 68,900

日経平均