9990 サックスバー 東証1 15:00
1,171円
前日比
+10 (+0.86%)
比較される銘柄: ATAOABCマート魚力
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
11.9 1.39 2.31 0.41
年初来高値: 1,820 (16/02/02)
年初来安値: 901 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,156 1,178 1,156 1,171 +10 +0.9 55,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,190 1,196 1,153 1,161 -1 -0.1 68,500
16/12/07 1,146 1,172 1,143 1,162 +25 +2.2 61,300
16/12/06 1,147 1,152 1,132 1,137 -1 -0.1 91,700
16/12/05 1,180 1,180 1,137 1,138 -45 -3.8 91,400
16/12/02 1,205 1,205 1,181 1,183 -31 -2.6 74,800
16/12/01 1,230 1,231 1,213 1,214 0 0.0 47,300
16/11/30 1,209 1,223 1,203 1,214 +5 +0.4 66,500
16/11/29 1,215 1,218 1,191 1,209 -17 -1.4 107,100
16/11/28 1,220 1,235 1,212 1,226 0 0.0 85,100
16/11/25 1,205 1,241 1,203 1,226 +21 +1.7 114,400
16/11/24 1,172 1,217 1,171 1,205 +42 +3.6 212,100
16/11/22 1,159 1,171 1,154 1,163 -4 -0.3 153,300
16/11/21 1,180 1,180 1,149 1,167 -12 -1.0 160,400
16/11/18 1,188 1,188 1,174 1,179 +4 +0.3 63,200
16/11/17 1,177 1,188 1,164 1,175 -3 -0.3 99,700
16/11/16 1,180 1,181 1,170 1,178 -10 -0.8 84,300
16/11/15 1,172 1,192 1,163 1,188 +11 +0.9 61,300
16/11/14 1,170 1,194 1,149 1,177 +5 +0.4 137,500
16/11/11 1,185 1,203 1,169 1,172 -1 -0.1 107,000
16/11/10 1,162 1,195 1,153 1,173 +26 +2.3 142,800
16/11/09 1,158 1,168 1,118 1,147 -4 -0.3 237,100
16/11/08 1,131 1,155 1,128 1,151 +8 +0.7 139,000
16/11/07 1,188 1,189 1,124 1,143 -75 -6.2 176,800
16/11/04 1,126 1,226 1,126 1,218 +94 +8.4 220,500
16/11/02 1,118 1,126 1,112 1,124 -4 -0.4 81,000
16/11/01 1,115 1,137 1,105 1,128 +5 +0.4 77,600
16/10/31 1,126 1,127 1,116 1,123 -4 -0.4 85,500
16/10/28 1,123 1,127 1,115 1,127 +5 +0.4 119,800
16/10/27 1,126 1,133 1,117 1,122 -3 -0.3 49,300

日経平均