9990 サックスバー 東証1 15:00
1,360円
前日比
+7 (+0.52%)
比較される銘柄: セキドATAOハピネス&D
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.2 1.51 1.99 1.21
年初来高値: 1,496 (17/11/02)
年初来安値: 1,091 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,355 1,368 1,344 1,360 +7 +0.5 51,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,348 1,356 1,339 1,353 -8 -0.6 53,700
17/12/14 1,359 1,363 1,349 1,361 +2 +0.1 29,400
17/12/13 1,356 1,361 1,345 1,359 -4 -0.3 56,800
17/12/12 1,385 1,385 1,360 1,363 -24 -1.7 44,900
17/12/11 1,358 1,388 1,355 1,387 +30 +2.2 64,100
17/12/08 1,325 1,364 1,325 1,357 -12 -0.9 75,600
17/12/07 1,368 1,384 1,363 1,369 +8 +0.6 44,200
17/12/06 1,386 1,398 1,360 1,361 -51 -3.6 74,600
17/12/05 1,375 1,414 1,371 1,412 +14 +1.0 104,100
17/12/04 1,384 1,411 1,381 1,398 +28 +2.0 57,700
17/12/01 1,398 1,404 1,363 1,370 -28 -2.0 69,500
17/11/30 1,366 1,406 1,346 1,398 +29 +2.1 153,900
17/11/29 1,317 1,374 1,314 1,369 +52 +3.9 136,200
17/11/28 1,340 1,346 1,311 1,317 -13 -1.0 40,800
17/11/27 1,354 1,368 1,319 1,330 -11 -0.8 76,200
17/11/24 1,333 1,347 1,332 1,341 +10 +0.8 34,500
17/11/22 1,330 1,333 1,319 1,331 +3 +0.2 76,500
17/11/21 1,334 1,336 1,316 1,328 +3 +0.2 74,000
17/11/20 1,323 1,336 1,323 1,325 +2 +0.2 42,000
17/11/17 1,346 1,347 1,318 1,323 -19 -1.4 116,000
17/11/16 1,378 1,392 1,335 1,342 -66 -4.7 168,500
17/11/15 1,387 1,414 1,357 1,408 -7 -0.5 117,100
17/11/14 1,367 1,421 1,364 1,415 +34 +2.5 135,400
17/11/13 1,369 1,389 1,358 1,381 -8 -0.6 84,300
17/11/10 1,398 1,410 1,384 1,389 -22 -1.6 39,300
17/11/09 1,384 1,436 1,384 1,411 +27 +2.0 107,700
17/11/08 1,375 1,385 1,360 1,384 -11 -0.8 79,300
17/11/07 1,370 1,398 1,356 1,395 -18 -1.3 192,600
17/11/06 1,376 1,424 1,366 1,413 -74 -5.0 260,800

日経平均