9990 サックスバー 東証1 11:15
1,278円
前日比
-13 (-1.01%)
比較される銘柄: セキドATAOハピネス&D
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.5 1.45 2.11 0.43
年初来高値: 1,368 (17/05/09)
年初来安値: 1,091 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,282 1,287 1,272 1,278 -13 -1.0 11,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,290 1,300 1,272 1,291 +4 +0.3 42,600
17/08/15 1,281 1,304 1,280 1,287 +16 +1.3 45,200
17/08/14 1,266 1,282 1,260 1,271 -11 -0.9 54,300
17/08/10 1,296 1,313 1,265 1,282 -14 -1.1 69,800
17/08/09 1,308 1,329 1,289 1,296 -26 -2.0 53,200
17/08/08 1,327 1,327 1,311 1,322 -8 -0.6 33,900
17/08/07 1,345 1,345 1,329 1,330 -15 -1.1 60,700
17/08/04 1,305 1,354 1,303 1,345 +40 +3.1 97,400
17/08/03 1,284 1,305 1,280 1,305 -5 -0.4 61,800
17/08/02 1,291 1,318 1,275 1,310 +15 +1.2 105,800
17/08/01 1,222 1,309 1,222 1,295 +82 +6.8 206,600
17/07/31 1,208 1,226 1,183 1,213 -55 -4.3 237,700
17/07/28 1,252 1,268 1,234 1,268 +26 +2.1 75,700
17/07/27 1,247 1,258 1,230 1,242 +3 +0.2 103,300
17/07/26 1,235 1,246 1,227 1,239 +5 +0.4 42,200
17/07/25 1,239 1,255 1,228 1,234 -4 -0.3 111,000
17/07/24 1,210 1,243 1,210 1,238 +25 +2.1 83,800
17/07/21 1,205 1,213 1,197 1,213 +5 +0.4 53,400
17/07/20 1,205 1,209 1,196 1,208 0 0.0 54,800
17/07/19 1,238 1,238 1,205 1,208 -30 -2.4 70,400
17/07/18 1,229 1,239 1,212 1,238 +16 +1.3 67,800
17/07/14 1,210 1,224 1,209 1,222 +4 +0.3 39,700
17/07/13 1,221 1,224 1,210 1,218 -1 -0.1 37,300
17/07/12 1,223 1,228 1,215 1,219 -15 -1.2 31,700
17/07/11 1,218 1,238 1,212 1,234 +18 +1.5 66,400
17/07/10 1,236 1,239 1,208 1,216 -19 -1.5 136,600
17/07/07 1,241 1,254 1,235 1,235 -18 -1.4 53,800
17/07/06 1,238 1,263 1,235 1,253 +5 +0.4 104,000
17/07/05 1,228 1,252 1,227 1,248 +16 +1.3 48,600

日経平均