9990 サックスバー 東証1 15:00
1,255円
前日比
+24 (+1.95%)
比較される銘柄: セキドATAOハピネス&D
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.8 1.45 2.15 0.68
昨年来高値: 1,820 (16/02/02)
昨年来安値: 901 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,240 1,263 1,236 1,255 +24 +1.9 75,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,235 1,236 1,218 1,231 -4 -0.3 40,800
17/02/16 1,241 1,241 1,220 1,235 -1 -0.1 45,000
17/02/15 1,226 1,243 1,215 1,236 +15 +1.2 78,100
17/02/14 1,210 1,246 1,208 1,221 +25 +2.1 150,400
17/02/13 1,200 1,201 1,191 1,196 -4 -0.3 89,600
17/02/10 1,190 1,205 1,182 1,200 +1 +0.1 96,400
17/02/09 1,204 1,205 1,194 1,199 -6 -0.5 48,300
17/02/08 1,200 1,206 1,195 1,205 +8 +0.7 66,500
17/02/07 1,220 1,220 1,196 1,197 -30 -2.4 86,100
17/02/06 1,213 1,237 1,213 1,227 +22 +1.8 89,800
17/02/03 1,191 1,220 1,190 1,205 +10 +0.8 87,300
17/02/02 1,205 1,214 1,190 1,195 -1 -0.1 64,200
17/02/01 1,177 1,200 1,174 1,196 -31 -2.5 115,800
17/01/31 1,133 1,259 1,133 1,227 +104 +9.3 361,900
17/01/30 1,122 1,125 1,113 1,123 -5 -0.4 22,300
17/01/27 1,120 1,131 1,105 1,128 +18 +1.6 160,800
17/01/26 1,136 1,139 1,106 1,110 -26 -2.3 87,300
17/01/25 1,130 1,143 1,121 1,136 +18 +1.6 108,500
17/01/24 1,102 1,120 1,102 1,118 +14 +1.3 73,900
17/01/23 1,102 1,113 1,091 1,104 -3 -0.3 58,700
17/01/20 1,114 1,114 1,098 1,107 -11 -1.0 54,200
17/01/19 1,128 1,128 1,098 1,118 -8 -0.7 131,400
17/01/18 1,130 1,138 1,116 1,126 -5 -0.4 40,100
17/01/17 1,152 1,152 1,126 1,131 -15 -1.3 74,700
17/01/16 1,155 1,159 1,139 1,146 -24 -2.1 82,300
17/01/13 1,158 1,171 1,152 1,170 -7 -0.6 99,600
17/01/12 1,198 1,199 1,167 1,177 -23 -1.9 97,700
17/01/11 1,210 1,210 1,182 1,200 -15 -1.2 111,000
17/01/10 1,237 1,237 1,210 1,215 -23 -1.9 72,900

日経平均