9990 サックスバー 東証1 15:00
1,243円
前日比
-3 (-0.24%)
比較される銘柄: セキドATAOハピネス&D
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.7 1.44 2.17 0.87
決算発表予定日  2017/05/10
年初来高値: 1,329 (17/03/31)
年初来安値: 1,091 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,246 1,256 1,238 1,243 -3 -0.2 51,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,224 1,248 1,221 1,246 +26 +2.1 61,100
17/04/26 1,206 1,224 1,192 1,220 +2 +0.2 89,000
17/04/25 1,209 1,219 1,198 1,218 +9 +0.7 54,800
17/04/24 1,211 1,219 1,198 1,209 +11 +0.9 55,200
17/04/21 1,180 1,202 1,173 1,198 +18 +1.5 41,800
17/04/20 1,157 1,188 1,157 1,180 +27 +2.3 36,000
17/04/19 1,158 1,178 1,153 1,153 -13 -1.1 55,800
17/04/18 1,171 1,173 1,152 1,166 -7 -0.6 42,000
17/04/17 1,146 1,177 1,146 1,173 +13 +1.1 62,600
17/04/14 1,152 1,167 1,152 1,160 -13 -1.1 39,400
17/04/13 1,170 1,181 1,165 1,173 -12 -1.0 20,400
17/04/12 1,193 1,193 1,163 1,185 -14 -1.2 29,700
17/04/11 1,203 1,216 1,196 1,199 -18 -1.5 38,100
17/04/10 1,214 1,230 1,209 1,217 +3 +0.2 42,400
17/04/07 1,184 1,220 1,179 1,214 +32 +2.7 62,700
17/04/06 1,200 1,207 1,179 1,182 -19 -1.6 46,600
17/04/05 1,213 1,213 1,193 1,201 -21 -1.7 70,500
17/04/04 1,246 1,261 1,220 1,222 -30 -2.4 57,400
17/04/03 1,264 1,307 1,252 1,252 -13 -1.0 85,300
17/03/31 1,305 1,329 1,265 1,265 -24 -1.9 97,200
17/03/30 1,271 1,309 1,251 1,289 +22 +1.7 99,700
17/03/29 1,225 1,272 1,217 1,267 +9 +0.7 123,000
17/03/28 1,261 1,266 1,250 1,258 +8 +0.6 145,800
17/03/27 1,250 1,253 1,220 1,250 0 0.0 92,500
17/03/24 1,253 1,260 1,246 1,250 -3 -0.2 34,700
17/03/23 1,252 1,260 1,239 1,253 +5 +0.4 58,400
17/03/22 1,249 1,261 1,229 1,248 -16 -1.3 100,100
17/03/21 1,246 1,270 1,246 1,264 +12 +1.0 93,400
17/03/17 1,245 1,252 1,233 1,252 +7 +0.6 61,200

日経平均