37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 855 | 845 | 847 | -10 | -1.2 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 899 | 881 | 891 | -3 | -0.3 | 57,200 | |
900 | 900 | 889 | 894 | -2 | -0.2 | 86,500 | |
900 | 906 | 892 | 896 | -1 | -0.1 | 70,200 | |
894 | 917 | 891 | 897 | +18 | +2.0 | 147,700 | |
868 | 883 | 862 | 879 | +19 | +2.2 | 60,200 | |
862 | 865 | 853 | 860 | -8 | -0.9 | 44,700 | |
867 | 874 | 857 | 868 | -6 | -0.7 | 50,300 | |
868 | 880 | 864 | 874 | +9 | +1.0 | 67,700 | |
867 | 872 | 861 | 865 | +5 | +0.6 | 49,800 | |
853 | 863 | 843 | 860 | +7 | +0.8 | 61,300 | |
851 | 866 | 851 | 853 | -4 | -0.5 | 50,000 | |
860 | 868 | 855 | 857 | -3 | -0.3 | 81,500 | |
835 | 865 | 834 | 860 | +33 | +4.0 | 135,500 | |
845 | 858 | 820 | 827 | -18 | -2.1 | 72,600 | |
818 | 850 | 814 | 845 | +37 | +4.6 | 179,000 | |
778 | 811 | 775 | 808 | +33 | +4.3 | 159,100 | |
777 | 780 | 773 | 775 | -9 | -1.1 | 62,500 | |
793 | 797 | 774 | 784 | -9 | -1.1 | 65,300 | |
798 | 800 | 789 | 793 | -9 | -1.1 | 66,700 | |
802 | 816 | 801 | 802 | +1 | +0.1 | 48,100 | |
806 | 817 | 801 | 801 | -10 | -1.2 | 77,800 | |
850 | 850 | 811 | 811 | -44 | -5.1 | 124,200 | |
822 | 856 | 822 | 855 | +35 | +4.3 | 196,800 | |
820 | 829 | 814 | 820 | -7 | -0.8 | 109,700 | |
789 | 831 | 785 | 827 | +40 | +5.1 | 172,100 | |
771 | 787 | 762 | 787 | -2 | -0.3 | 239,000 | |
781 | 792 | 780 | 789 | +7 | +0.9 | 274,900 | |
787 | 798 | 780 | 782 | -2 | -0.3 | 95,800 | |
788 | 802 | 784 | 784 | -19 | -2.4 | 161,800 | |
772 | 806 | 772 | 803 | +16 | +2.0 | 224,500 |