38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,705.0 | 年初来安値 | 2,011.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633.0 | 2,751.0 | 2,615.0 | 2,726.5 | +143.5 | +5.6 | 5,356,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559.9 | 583.9 | 521.3 | 547.9 | -4.7 | -0.9 | 16,336,663 | |
564.9 | 591.3 | 510.9 | 552.6 | -25.7 | -4.4 | 15,187,352 | |
611.9 | 612.3 | 531.6 | 578.3 | -21.0 | -3.5 | 13,141,031 | |
717.9 | 723.3 | 556.3 | 599.3 | -118.3 | -16.5 | 16,855,369 | |
699.9 | 732.6 | 693.3 | 717.6 | +25.3 | +3.7 | 9,389,794 | |
646.6 | 693.9 | 618.3 | 692.3 | +48.7 | +7.6 | 12,697,627 | |
686.6 | 688.6 | 620.9 | 643.6 | -36.0 | -5.3 | 8,466,685 | |
691.6 | 692.9 | 642.9 | 679.6 | -8.7 | -1.3 | 7,920,679 | |
682.3 | 712.6 | 517.9 | 688.3 | +17.0 | +2.5 | 13,598,236 | |
702.3 | 714.3 | 648.9 | 671.3 | -32.0 | -4.5 | 11,895,419 | |
684.9 | 709.6 | 664.9 | 703.3 | +29.0 | +4.3 | 13,114,631 | |
631.3 | 695.6 | 630.6 | 674.3 | +43.0 | +6.8 | 12,618,426 | |
566.3 | 699.9 | 556.9 | 631.3 | +56.4 | +9.8 | 17,684,577 | |
590.9 | 591.6 | 550.9 | 574.9 | -8.4 | -1.4 | 12,062,221 | |
541.6 | 599.6 | 531.3 | 583.3 | +38.4 | +7.0 | 10,532,205 | |
552.9 | 568.9 | 509.9 | 544.9 | -9.0 | -1.6 | 11,058,711 | |
550.9 | 592.3 | 520.3 | 553.9 | +3.3 | +0.6 | 15,371,254 | |
564.3 | 617.6 | 536.3 | 550.6 | -19.7 | -3.5 | 14,553,446 | |
611.9 | 612.9 | 529.6 | 570.3 | -55.0 | -8.8 | 14,926,649 | |
647.9 | 662.3 | 581.6 | 625.3 | -14.0 | -2.2 | 19,670,297 | |
552.6 | 656.3 | 549.9 | 639.3 | +89.0 | +16.2 | 15,184,952 | |
516.9 | 568.3 | 488.6 | 550.3 | +25.7 | +4.9 | 16,462,965 | |
527.9 | 553.6 | 516.6 | 524.6 | -2.7 | -0.5 | 10,574,506 | |
516.6 | 561.9 | 516.6 | 527.3 | +2.0 | +0.4 | 17,808,478 | |
503.3 | 528.6 | 457.3 | 525.3 | +2.0 | +0.4 | 22,757,628 | |
626.9 | 635.9 | 493.9 | 523.3 | -103.6 | -16.5 | 22,602,526 | |
570.3 | 638.9 | 552.6 | 626.9 | +52.0 | +9.0 | 17,517,775 | |
521.3 | 586.6 | 511.6 | 574.9 | +58.0 | +11.2 | 13,414,634 | |
454.6 | 516.9 | 445.9 | 516.9 | +62.6 | +13.8 | 16,789,068 | |
439.6 | 491.9 | 428.3 | 454.3 | +17.4 | +4.0 | 20,181,802 |