38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,705.0 | 年初来安値 | 2,011.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633.0 | 2,751.0 | 2,615.0 | 2,726.5 | +143.5 | +5.6 | 5,356,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441.9 | 479.3 | 426.6 | 436.9 | -4.7 | -1.1 | 14,467,045 | |
402.3 | 479.9 | 395.6 | 441.6 | +46.0 | +11.6 | 24,137,641 | |
352.3 | 422.9 | 345.6 | 395.6 | +26.7 | +7.2 | 24,941,049 | |
346.9 | 406.6 | 328.3 | 368.9 | +24.6 | +7.1 | 26,831,068 | |
373.6 | 390.3 | 319.9 | 344.3 | -9.3 | -2.6 | 28,035,580 | |
453.3 | 459.9 | 342.9 | 353.6 | -106.3 | -23.1 | 25,835,358 | |
531.9 | 571.9 | 428.3 | 459.9 | -37.4 | -7.5 | 21,141,511 | |
599.9 | 608.3 | 361.3 | 497.3 | -106.0 | -17.6 | 35,551,256 | |
628.3 | 666.6 | 576.6 | 603.3 | -29.6 | -4.7 | 27,482,975 | |
674.9 | 679.9 | 586.6 | 632.9 | -48.7 | -7.1 | 24,691,147 | |
658.6 | 688.3 | 616.9 | 681.6 | +23.3 | +3.5 | 29,672,397 | |
669.9 | 679.9 | 638.3 | 658.3 | -16.6 | -2.5 | 27,195,272 | |
676.6 | 698.3 | 611.9 | 674.9 | +1.6 | +0.2 | 34,087,841 | |
598.6 | 688.3 | 581.6 | 673.3 | +84.7 | +14.4 | 20,966,310 | |
533.6 | 608.3 | 513.9 | 588.6 | +27.7 | +4.9 | 26,738,967 | |
567.6 | 597.9 | 519.9 | 560.9 | -15.0 | -2.6 | 32,582,426 | |
650.3 | 656.3 | 513.3 | 575.9 | -74.0 | -11.4 | 45,726,157 | |
649.9 | 673.3 | 606.3 | 649.9 | +7.3 | +1.1 | 26,225,662 | |
652.3 | 658.3 | 528.9 | 642.6 | -3.7 | -0.6 | 48,172,382 | |
640.3 | 678.3 | 611.6 | 646.3 | -3.6 | -0.6 | 38,022,380 | |
655.3 | 661.3 | 597.3 | 649.9 | -15.4 | -2.3 | 31,045,810 | |
681.6 | 811.6 | 621.6 | 665.3 | -14.6 | -2.1 | 65,191,852 | |
698.3 | 718.3 | 650.3 | 679.9 | -16.7 | -2.4 | 28,146,281 | |
724.9 | 729.9 | 669.9 | 696.6 | -30.0 | -4.1 | 32,973,630 | |
689.9 | 744.9 | 640.9 | 726.6 | +36.7 | +5.3 | 36,128,161 | |
698.3 | 704.9 | 664.3 | 689.9 | -13.4 | -1.9 | 36,301,263 | |
683.3 | 704.9 | 609.6 | 703.3 | +10.0 | +1.4 | 57,377,074 | |
783.3 | 798.3 | 676.6 | 693.3 | -83.3 | -10.7 | 29,840,998 | |
759.9 | 803.3 | 733.3 | 776.6 | +16.7 | +2.2 | 33,615,336 | |
666.6 | 778.3 | 645.6 | 759.9 | +93.3 | +14.0 | 25,278,553 |