9962 ミスミグループ本社 東証1 15:00
2,003円
前日比
-5 (-0.25%)
比較される銘柄: 岩谷産阪和興日鉄住金物
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
30.9 3.71 0.81 0.46
昨年来高値: 2,169 (17/01/31)
昨年来安値: 1,331 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,998 2,029 1,994 2,003 -5 -0.2 883,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,007 2,017 1,998 2,008 0 0.0 901,600
17/02/22 2,007 2,022 2,003 2,008 -49 -2.4 1,251,200
17/02/21 2,082 2,082 2,053 2,057 -18 -0.9 446,700
17/02/20 2,058 2,087 2,053 2,075 +12 +0.6 745,800
17/02/17 2,036 2,069 2,033 2,063 0 0.0 625,900
17/02/16 2,091 2,097 2,040 2,063 -49 -2.3 1,493,600
17/02/15 2,149 2,149 2,107 2,112 -2 -0.1 637,700
17/02/14 2,136 2,139 2,110 2,114 -16 -0.8 687,500
17/02/13 2,130 2,149 2,122 2,130 +25 +1.2 1,059,100
17/02/10 2,069 2,115 2,054 2,105 +86 +4.3 1,489,400
17/02/09 1,987 2,023 1,966 2,019 -36 -1.8 1,593,400
17/02/08 2,072 2,079 2,027 2,055 0 0.0 1,482,100
17/02/07 2,065 2,069 2,039 2,055 -30 -1.4 1,087,800
17/02/06 2,132 2,138 2,079 2,085 -23 -1.1 1,134,400
17/02/03 2,103 2,133 2,101 2,108 +19 +0.9 1,091,500
17/02/02 2,100 2,118 2,079 2,089 +20 +1.0 1,762,000
17/02/01 2,095 2,095 2,046 2,069 -41 -1.9 2,295,300
17/01/31 2,095 2,169 2,024 2,110 +70 +3.4 3,458,600
17/01/30 2,037 2,054 2,008 2,040 0 0.0 1,517,300
17/01/27 2,048 2,071 2,036 2,040 -1 0.0 1,608,800
17/01/26 1,993 2,066 1,993 2,041 +77 +3.9 2,221,900
17/01/25 1,947 1,965 1,933 1,964 +59 +3.1 1,037,700
17/01/24 1,895 1,914 1,892 1,905 +8 +0.4 896,600
17/01/23 1,906 1,911 1,891 1,897 -28 -1.5 1,070,000
17/01/20 1,925 1,931 1,913 1,925 0 0.0 1,299,900
17/01/19 1,917 1,939 1,911 1,925 +25 +1.3 974,800
17/01/18 1,900 1,911 1,882 1,900 -2 -0.1 1,177,200
17/01/17 1,940 1,944 1,902 1,902 -39 -2.0 1,010,800
17/01/16 1,936 1,948 1,934 1,941 -8 -0.4 1,020,600

日経平均