9962 ミスミグループ本社 東証1 15:00
3,325円
前日比
+25 (+0.76%)
比較される銘柄: 岩谷産阪和興日鉄住金物
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
37.8 5.30 0.66 0.65
年初来高値: 3,340 (17/11/09)
年初来安値: 1,882 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 3,335 3,340 3,300 3,325 +25 +0.8 403,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 3,300 3,310 3,250 3,300 +50 +1.5 731,600
17/11/21 3,250 3,265 3,210 3,250 +10 +0.3 624,600
17/11/20 3,220 3,260 3,185 3,240 +20 +0.6 604,700
17/11/17 3,220 3,275 3,200 3,220 +70 +2.2 978,800
17/11/16 3,075 3,165 3,060 3,150 +40 +1.3 707,700
17/11/15 3,165 3,195 3,100 3,110 -65 -2.0 638,500
17/11/14 3,170 3,195 3,115 3,175 -30 -0.9 905,500
17/11/13 3,230 3,245 3,200 3,205 -80 -2.4 839,700
17/11/10 3,260 3,310 3,240 3,285 0 0.0 721,600
17/11/09 3,265 3,340 3,240 3,285 +55 +1.7 998,200
17/11/08 3,210 3,245 3,190 3,230 -10 -0.3 797,100
17/11/07 3,205 3,250 3,185 3,240 +35 +1.1 734,100
17/11/06 3,200 3,215 3,175 3,205 0 0.0 665,500
17/11/02 3,215 3,235 3,185 3,205 +20 +0.6 956,000
17/11/01 3,150 3,195 3,140 3,185 +85 +2.7 1,233,500
17/10/31 3,185 3,230 3,075 3,100 +55 +1.8 1,729,600
17/10/30 3,005 3,045 3,005 3,045 +64 +2.1 1,444,700
17/10/27 2,988 2,991 2,956 2,981 +3 +0.1 717,500
17/10/26 2,942 2,981 2,936 2,978 +21 +0.7 566,200
17/10/25 2,973 2,976 2,942 2,957 -5 -0.2 665,000
17/10/24 2,957 2,968 2,945 2,962 -2 -0.1 534,600
17/10/23 2,964 2,975 2,940 2,964 +34 +1.2 480,700
17/10/20 2,885 2,930 2,874 2,930 +33 +1.1 446,100
17/10/19 2,894 2,915 2,879 2,897 +3 +0.1 564,500
17/10/18 2,930 2,932 2,890 2,894 -48 -1.6 856,900
17/10/17 2,910 2,946 2,897 2,942 +38 +1.3 785,800
17/10/16 2,890 2,910 2,876 2,904 +15 +0.5 796,500
17/10/13 2,857 2,904 2,855 2,889 +28 +1.0 707,500
17/10/12 2,884 2,904 2,858 2,861 -19 -0.7 988,100

日経平均