9962 ミスミグループ本社 東証1 15:00
1,994円
前日比
-52 (-2.54%)
比較される銘柄: 岩谷産阪和興日鉄住金物
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
30.8 3.88 0.81 0.22
年初来高値: 2,114 (16/11/25)
年初来安値: 1,331 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,046 2,092 1,971 1,994 -52 -2.5 3,886,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,086 2,095 2,031 2,046 0 0.0 3,173,100
16/11/30 2,089 2,098 2,038 2,046 -50 -2.4 18,272,900
16/11/29 2,089 2,096 2,050 2,096 -5 -0.2 2,560,400
16/11/28 2,090 2,110 2,076 2,101 +5 +0.2 1,977,600
16/11/25 2,096 2,114 2,087 2,096 +11 +0.5 1,543,300
16/11/24 2,100 2,105 2,066 2,085 0 0.0 1,441,600
16/11/22 2,074 2,112 2,062 2,085 +14 +0.7 2,371,800
16/11/21 2,043 2,087 2,029 2,071 +29 +1.4 2,386,700
16/11/18 2,000 2,062 1,991 2,042 +65 +3.3 2,945,600
16/11/17 1,960 1,999 1,937 1,977 +2 +0.1 1,645,900
16/11/16 2,000 2,002 1,963 1,975 +7 +0.4 2,113,600
16/11/15 2,015 2,024 1,934 1,968 -43 -2.1 3,924,100
16/11/14 1,980 2,022 1,969 2,011 +26 +1.3 2,753,600
16/11/11 1,988 1,998 1,962 1,985 -10 -0.5 2,462,600
16/11/10 1,950 2,001 1,929 1,995 +109 +5.8 2,134,000
16/11/09 1,978 1,981 1,859 1,886 -94 -4.7 1,504,400
16/11/08 1,979 1,981 1,963 1,980 +10 +0.5 1,232,300
16/11/07 1,956 1,973 1,938 1,970 +49 +2.6 1,060,800
16/11/04 1,950 1,958 1,896 1,921 -39 -2.0 2,431,500
16/11/02 1,970 1,985 1,949 1,960 -24 -1.2 1,994,000
16/11/01 1,926 1,990 1,921 1,984 +67 +3.5 1,913,400
16/10/31 1,920 1,957 1,902 1,917 -4 -0.2 2,253,600
16/10/28 1,942 1,949 1,894 1,921 -4 -0.2 2,107,000
16/10/27 1,924 1,939 1,902 1,925 -29 -1.5 1,564,300
16/10/26 1,946 1,961 1,932 1,954 +2 +0.1 1,501,300
16/10/25 1,938 1,956 1,927 1,952 +20 +1.0 1,562,100
16/10/24 1,936 1,944 1,909 1,932 -6 -0.3 1,624,300
16/10/21 1,939 1,952 1,891 1,938 -40 -2.0 2,373,200
16/10/20 2,000 2,014 1,958 1,978 -40 -2.0 2,433,400

日経平均