9962 ミスミグループ本社 東証1 15:00
1,925円
前日比
0 (0.00%)
比較される銘柄: 岩谷産阪和興日鉄住金物
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
29.7 3.75 0.84 0.73
決算発表予定日  2017/01/30
昨年来高値: 2,114 (16/11/25)
昨年来安値: 1,331 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,925 1,931 1,913 1,925 0 0.0 1,299,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,917 1,939 1,911 1,925 +25 +1.3 974,800
17/01/18 1,900 1,911 1,882 1,900 -2 -0.1 1,177,200
17/01/17 1,940 1,944 1,902 1,902 -39 -2.0 1,010,800
17/01/16 1,936 1,948 1,934 1,941 -8 -0.4 1,020,600
17/01/13 1,932 1,952 1,931 1,949 +24 +1.2 887,500
17/01/12 1,942 1,959 1,921 1,925 -20 -1.0 1,010,100
17/01/11 1,951 1,958 1,940 1,945 -3 -0.2 955,700
17/01/10 1,956 1,977 1,938 1,948 -17 -0.9 1,281,000
17/01/06 1,934 1,969 1,933 1,965 -1 -0.1 1,207,700
17/01/05 1,967 1,976 1,953 1,966 +1 +0.1 1,529,100
17/01/04 1,940 1,969 1,926 1,965 +41 +2.1 1,413,300
16/12/30 1,918 1,927 1,884 1,924 +6 +0.3 1,089,500
16/12/29 1,930 1,930 1,906 1,918 -14 -0.7 1,295,400
16/12/28 1,911 1,942 1,893 1,932 +11 +0.6 937,000
16/12/27 1,943 1,946 1,919 1,921 -13 -0.7 755,300
16/12/26 1,935 1,942 1,932 1,934 +1 +0.1 719,000
16/12/22 1,937 1,943 1,918 1,933 +11 +0.6 880,100
16/12/21 1,925 1,933 1,910 1,922 -8 -0.4 1,198,600
16/12/20 1,922 1,937 1,915 1,930 -11 -0.6 1,504,700
16/12/19 1,941 1,944 1,932 1,941 +2 +0.1 1,144,300
16/12/16 1,953 1,956 1,935 1,939 +1 +0.1 1,467,900
16/12/15 1,954 1,960 1,935 1,938 -16 -0.8 1,340,600
16/12/14 1,939 1,958 1,930 1,954 +12 +0.6 1,335,500
16/12/13 1,932 1,952 1,920 1,942 -10 -0.5 2,108,000
16/12/12 1,959 1,976 1,928 1,952 +15 +0.8 2,639,400
16/12/09 1,917 1,941 1,911 1,937 -2 -0.1 2,586,100
16/12/08 1,976 1,984 1,927 1,939 -6 -0.3 1,704,600
16/12/07 1,978 1,989 1,935 1,945 -28 -1.4 2,502,200
16/12/06 2,049 2,050 1,964 1,973 -21 -1.1 1,616,300

日経平均