38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,615.0 | 年初来安値 | 2,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,202.5 | 2,294.0 | 2,193.5 | 2,269.5 | +100.0 | +4.6 | 1,751,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315.5 | 2,342.0 | 2,294.0 | 2,333.0 | +19.5 | +0.8 | 710,600 | |
2,288.5 | 2,326.0 | 2,281.0 | 2,313.5 | -45.0 | -1.9 | 861,800 | |
2,373.5 | 2,394.0 | 2,348.0 | 2,358.5 | -2.0 | -0.1 | 1,040,500 | |
2,354.5 | 2,396.5 | 2,340.5 | 2,360.5 | +23.0 | +1.0 | 651,700 | |
2,353.5 | 2,355.0 | 2,325.0 | 2,337.5 | -28.0 | -1.2 | 520,300 | |
2,384.0 | 2,403.5 | 2,356.5 | 2,365.5 | -57.5 | -2.4 | 631,700 | |
2,360.0 | 2,438.5 | 2,351.5 | 2,423.0 | +62.0 | +2.6 | 815,500 | |
2,346.5 | 2,386.5 | 2,329.5 | 2,361.0 | +43.5 | +1.9 | 1,125,100 | |
2,359.5 | 2,359.5 | 2,311.5 | 2,317.5 | +3.0 | +0.1 | 985,900 | |
2,328.0 | 2,337.5 | 2,304.5 | 2,314.5 | +7.0 | +0.3 | 699,500 | |
2,293.5 | 2,316.0 | 2,267.5 | 2,307.5 | +23.5 | +1.0 | 790,000 | |
2,267.0 | 2,302.5 | 2,255.0 | 2,284.0 | -27.5 | -1.2 | 840,300 | |
2,327.0 | 2,338.5 | 2,291.0 | 2,311.5 | +6.0 | +0.3 | 873,800 | |
2,356.0 | 2,367.0 | 2,300.5 | 2,305.5 | -31.0 | -1.3 | 997,900 | |
2,351.0 | 2,366.0 | 2,324.5 | 2,336.5 | -6.0 | -0.3 | 910,200 | |
2,377.0 | 2,383.5 | 2,330.0 | 2,342.5 | -41.5 | -1.7 | 925,300 | |
2,350.0 | 2,385.0 | 2,336.0 | 2,384.0 | -5.0 | -0.2 | 913,500 | |
2,412.0 | 2,415.0 | 2,373.5 | 2,389.0 | -36.5 | -1.5 | 684,900 | |
2,393.0 | 2,446.5 | 2,381.0 | 2,425.5 | +65.5 | +2.8 | 864,100 | |
2,332.5 | 2,380.0 | 2,324.0 | 2,360.0 | -2.5 | -0.1 | 700,500 | |
2,435.5 | 2,435.5 | 2,360.0 | 2,362.5 | -90.0 | -3.7 | 698,800 | |
2,453.0 | 2,461.0 | 2,442.0 | 2,452.5 | -3.5 | -0.1 | 795,600 | |
2,474.0 | 2,480.0 | 2,433.0 | 2,456.0 | -35.5 | -1.4 | 1,092,200 | |
2,498.5 | 2,504.0 | 2,463.0 | 2,491.5 | +7.0 | +0.3 | 1,247,700 | |
2,470.0 | 2,491.0 | 2,457.5 | 2,484.5 | -1.5 | -0.1 | 748,700 | |
2,502.5 | 2,513.5 | 2,478.5 | 2,486.0 | -25.0 | -1.0 | 622,900 | |
2,460.5 | 2,512.5 | 2,460.5 | 2,511.0 | +64.5 | +2.6 | 539,700 | |
2,473.5 | 2,485.5 | 2,432.0 | 2,446.5 | -31.0 | -1.3 | 537,500 | |
2,516.5 | 2,516.5 | 2,473.5 | 2,477.5 | -56.5 | -2.2 | 913,500 | |
2,550.0 | 2,559.0 | 2,528.5 | 2,534.0 | -48.5 | -1.9 | 840,400 |