37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,615.0 | 年初来安値 | 2,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347.0 | 2,416.5 | 2,334.5 | 2,407.5 | +59.5 | +2.5 | 2,052,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,220.0 | 3,160.0 | 3,210.0 | -15.0 | -0.5 | 591,200 | |
3,210.0 | 3,260.0 | 3,210.0 | 3,225.0 | +85.0 | +2.7 | 999,000 | |
3,230.0 | 3,265.0 | 3,140.0 | 3,140.0 | -95.0 | -2.9 | 894,600 | |
3,190.0 | 3,240.0 | 3,185.0 | 3,235.0 | +90.0 | +2.9 | 664,700 | |
3,090.0 | 3,155.0 | 3,065.0 | 3,145.0 | -60.0 | -1.9 | 767,400 | |
3,205.0 | 3,220.0 | 3,165.0 | 3,205.0 | +45.0 | +1.4 | 811,200 | |
3,210.0 | 3,225.0 | 3,130.0 | 3,160.0 | -90.0 | -2.8 | 936,800 | |
3,280.0 | 3,285.0 | 3,200.0 | 3,250.0 | -80.0 | -2.4 | 789,900 | |
3,325.0 | 3,370.0 | 3,315.0 | 3,330.0 | -45.0 | -1.3 | 899,200 | |
3,395.0 | 3,440.0 | 3,370.0 | 3,375.0 | +20.0 | +0.6 | 496,300 | |
3,350.0 | 3,390.0 | 3,330.0 | 3,355.0 | -20.0 | -0.6 | 635,500 | |
3,415.0 | 3,440.0 | 3,375.0 | 3,375.0 | -55.0 | -1.6 | 581,400 | |
3,435.0 | 3,470.0 | 3,410.0 | 3,430.0 | +30.0 | +0.9 | 632,300 | |
3,385.0 | 3,430.0 | 3,360.0 | 3,400.0 | +50.0 | +1.5 | 1,114,500 | |
3,380.0 | 3,395.0 | 3,305.0 | 3,350.0 | -20.0 | -0.6 | 860,800 | |
3,240.0 | 3,370.0 | 3,230.0 | 3,370.0 | +130.0 | +4.0 | 901,900 | |
3,170.0 | 3,250.0 | 3,170.0 | 3,240.0 | +90.0 | +2.9 | 821,800 | |
3,095.0 | 3,150.0 | 3,070.0 | 3,150.0 | +55.0 | +1.8 | 454,700 | |
3,065.0 | 3,115.0 | 3,060.0 | 3,095.0 | +45.0 | +1.5 | 724,500 | |
3,095.0 | 3,105.0 | 3,035.0 | 3,050.0 | -90.0 | -2.9 | 816,800 | |
3,130.0 | 3,160.0 | 3,090.0 | 3,140.0 | +25.0 | +0.8 | 541,100 | |
3,025.0 | 3,130.0 | 2,998.0 | 3,115.0 | -35.0 | -1.1 | 1,154,200 | |
3,175.0 | 3,195.0 | 3,140.0 | 3,150.0 | -95.0 | -2.9 | 615,700 | |
3,255.0 | 3,265.0 | 3,205.0 | 3,245.0 | +35.0 | +1.1 | 627,300 | |
3,270.0 | 3,355.0 | 3,195.0 | 3,210.0 | -75.0 | -2.3 | 847,600 | |
3,320.0 | 3,325.0 | 3,270.0 | 3,285.0 | +25.0 | +0.8 | 472,000 | |
3,295.0 | 3,305.0 | 3,210.0 | 3,260.0 | -50.0 | -1.5 | 606,500 | |
3,225.0 | 3,345.0 | 3,225.0 | 3,310.0 | +25.0 | +0.8 | 470,600 | |
3,260.0 | 3,300.0 | 3,260.0 | 3,285.0 | 0.0 | 0.0 | 303,300 | |
3,315.0 | 3,330.0 | 3,285.0 | 3,285.0 | - | - | 388,000 |