37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,615.0 | 年初来安値 | 2,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325.0 | 2,356.0 | 2,298.5 | 2,348.0 | +22.0 | +0.9 | 1,926,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580.5 | 2,615.0 | 2,517.0 | 2,600.0 | +152.0 | +6.2 | 2,766,700 | |
2,425.5 | 2,465.5 | 2,420.5 | 2,448.0 | -18.5 | -0.8 | 1,158,900 | |
2,446.5 | 2,494.0 | 2,436.0 | 2,466.5 | -19.0 | -0.8 | 897,000 | |
2,500.5 | 2,519.0 | 2,469.0 | 2,485.5 | -24.0 | -1.0 | 942,000 | |
2,512.0 | 2,551.5 | 2,500.0 | 2,509.5 | +26.0 | +1.0 | 1,127,200 | |
2,457.5 | 2,487.0 | 2,437.5 | 2,483.5 | +19.0 | +0.8 | 2,028,300 | |
2,495.0 | 2,504.5 | 2,462.0 | 2,464.5 | +1.5 | +0.1 | 558,300 | |
2,476.5 | 2,510.5 | 2,462.0 | 2,463.0 | -7.0 | -0.3 | 796,300 | |
2,555.0 | 2,561.0 | 2,470.0 | 2,470.0 | -66.0 | -2.6 | 845,100 | |
2,546.0 | 2,569.0 | 2,530.0 | 2,536.0 | +4.0 | +0.2 | 1,052,900 | |
2,501.5 | 2,532.0 | 2,457.0 | 2,532.0 | +20.0 | +0.8 | 888,300 | |
2,540.0 | 2,550.0 | 2,480.0 | 2,512.0 | +3.5 | +0.1 | 1,174,600 | |
2,512.5 | 2,569.5 | 2,494.0 | 2,508.5 | -2.5 | -0.1 | 1,634,400 | |
2,446.0 | 2,522.0 | 2,444.5 | 2,511.0 | +86.5 | +3.6 | 1,052,600 | |
2,432.0 | 2,479.0 | 2,394.5 | 2,424.5 | +11.0 | +0.5 | 1,702,600 | |
2,419.0 | 2,449.5 | 2,400.0 | 2,413.5 | +12.0 | +0.5 | 2,031,900 | |
2,350.0 | 2,413.0 | 2,319.5 | 2,401.5 | +12.0 | +0.5 | 2,273,800 | |
2,416.0 | 2,420.0 | 2,376.0 | 2,389.5 | -41.0 | -1.7 | 1,098,200 | |
2,413.0 | 2,439.5 | 2,393.0 | 2,430.5 | +26.0 | +1.1 | 1,366,900 | |
2,306.0 | 2,415.0 | 2,306.0 | 2,404.5 | +113.0 | +4.9 | 2,318,600 | |
2,227.5 | 2,300.5 | 2,227.0 | 2,291.5 | +63.5 | +2.9 | 1,540,400 | |
2,219.5 | 2,263.0 | 2,211.5 | 2,228.0 | +52.0 | +2.4 | 1,502,800 | |
2,115.5 | 2,209.5 | 2,109.5 | 2,176.0 | +47.0 | +2.2 | 1,431,200 | |
2,121.0 | 2,144.0 | 2,120.5 | 2,129.0 | -35.0 | -1.6 | 869,300 | |
2,157.5 | 2,189.0 | 2,153.0 | 2,164.0 | +33.0 | +1.5 | 1,377,600 | |
2,104.5 | 2,143.0 | 2,083.0 | 2,131.0 | +26.5 | +1.3 | 1,278,000 | |
2,087.0 | 2,113.5 | 2,078.5 | 2,104.5 | -25.5 | -1.2 | 1,625,800 | |
2,084.0 | 2,140.0 | 2,083.5 | 2,130.0 | +61.0 | +2.9 | 2,347,000 | |
2,126.0 | 2,145.0 | 2,044.0 | 2,069.0 | -30.0 | -1.4 | 1,893,800 | |
2,107.0 | 2,118.0 | 2,067.5 | 2,099.0 | +49.5 | +2.4 | 2,708,400 |