37,934.76 | +306.28 | 157.14 | +1.52 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.97% | -0.98% | 1.17% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,615.0 | 年初来安値 | 2,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347.0 | 2,416.5 | 2,334.5 | 2,407.5 | +59.5 | +2.5 | 2,052,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470.0 | 2,491.0 | 2,457.5 | 2,484.5 | -1.5 | -0.1 | 748,700 | |
2,502.5 | 2,513.5 | 2,478.5 | 2,486.0 | -25.0 | -1.0 | 622,900 | |
2,460.5 | 2,512.5 | 2,460.5 | 2,511.0 | +64.5 | +2.6 | 539,700 | |
2,473.5 | 2,485.5 | 2,432.0 | 2,446.5 | -31.0 | -1.3 | 537,500 | |
2,516.5 | 2,516.5 | 2,473.5 | 2,477.5 | -56.5 | -2.2 | 913,500 | |
2,550.0 | 2,559.0 | 2,528.5 | 2,534.0 | -48.5 | -1.9 | 840,400 | |
2,573.5 | 2,598.0 | 2,557.0 | 2,582.5 | -13.0 | -0.5 | 567,400 | |
2,597.0 | 2,599.5 | 2,566.0 | 2,595.5 | +20.0 | +0.8 | 760,800 | |
2,586.0 | 2,589.0 | 2,544.0 | 2,575.5 | -1.0 | -0.0 | 1,051,000 | |
2,570.0 | 2,585.5 | 2,540.5 | 2,576.5 | +33.0 | +1.3 | 778,200 | |
2,537.5 | 2,553.5 | 2,532.5 | 2,543.5 | +0.5 | 0.0 | 1,261,900 | |
2,515.0 | 2,551.0 | 2,515.0 | 2,543.0 | +31.0 | +1.2 | 924,900 | |
2,493.5 | 2,523.5 | 2,488.5 | 2,512.0 | +20.5 | +0.8 | 1,072,300 | |
2,494.0 | 2,515.5 | 2,485.5 | 2,491.5 | +21.5 | +0.9 | 593,000 | |
2,432.0 | 2,472.0 | 2,432.0 | 2,470.0 | -1.0 | -0.0 | 833,400 | |
2,485.0 | 2,485.0 | 2,420.0 | 2,471.0 | -15.0 | -0.6 | 1,713,100 | |
2,462.0 | 2,486.0 | 2,445.5 | 2,486.0 | +15.5 | +0.6 | 673,300 | |
2,470.0 | 2,473.0 | 2,450.0 | 2,470.5 | +30.5 | +1.2 | 901,100 | |
2,421.0 | 2,450.5 | 2,404.0 | 2,440.0 | -13.5 | -0.6 | 1,384,800 | |
2,416.0 | 2,454.5 | 2,407.0 | 2,453.5 | +8.5 | +0.3 | 767,300 | |
2,402.5 | 2,449.5 | 2,396.5 | 2,445.0 | +44.5 | +1.9 | 1,190,500 | |
2,403.0 | 2,421.0 | 2,390.5 | 2,400.5 | -43.0 | -1.8 | 1,552,100 | |
2,460.0 | 2,471.0 | 2,428.5 | 2,443.5 | +7.5 | +0.3 | 860,400 | |
2,436.0 | 2,471.5 | 2,419.0 | 2,436.0 | -19.5 | -0.8 | 1,299,700 | |
2,431.0 | 2,458.5 | 2,397.0 | 2,455.5 | -20.5 | -0.8 | 1,134,800 | |
2,475.5 | 2,498.5 | 2,469.0 | 2,476.0 | +1.0 | 0.0 | 1,108,300 | |
2,477.5 | 2,487.5 | 2,443.0 | 2,475.0 | +23.5 | +1.0 | 1,148,300 | |
2,390.0 | 2,451.5 | 2,388.0 | 2,451.5 | +51.5 | +2.1 | 943,800 | |
2,423.0 | 2,426.5 | 2,383.5 | 2,400.0 | -41.5 | -1.7 | 1,808,000 | |
2,514.5 | 2,531.0 | 2,427.0 | 2,441.5 | -119.0 | -4.6 | 1,993,700 |