37,934.76 | +306.28 | 158.26 | +2.64 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.69% | -0.98% | 1.17% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,615.0 | 年初来安値 | 2,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347.0 | 2,416.5 | 2,334.5 | 2,407.5 | +59.5 | +2.5 | 2,052,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360.0 | 3,395.0 | 3,345.0 | 3,395.0 | +50.0 | +1.5 | 1,228,900 | |
3,395.0 | 3,410.0 | 3,320.0 | 3,345.0 | -65.0 | -1.9 | 975,000 | |
3,445.0 | 3,460.0 | 3,400.0 | 3,410.0 | -30.0 | -0.9 | 561,200 | |
3,440.0 | 3,480.0 | 3,425.0 | 3,440.0 | +30.0 | +0.9 | 783,100 | |
3,400.0 | 3,425.0 | 3,335.0 | 3,410.0 | +145.0 | +4.4 | 1,315,300 | |
3,180.0 | 3,265.0 | 3,170.0 | 3,265.0 | +60.0 | +1.9 | 1,020,000 | |
3,260.0 | 3,270.0 | 3,200.0 | 3,205.0 | -90.0 | -2.7 | 571,100 | |
3,315.0 | 3,350.0 | 3,295.0 | 3,295.0 | +15.0 | +0.5 | 583,300 | |
3,320.0 | 3,330.0 | 3,265.0 | 3,280.0 | -55.0 | -1.6 | 734,700 | |
3,345.0 | 3,360.0 | 3,310.0 | 3,335.0 | +40.0 | +1.2 | 920,700 | |
3,285.0 | 3,325.0 | 3,280.0 | 3,295.0 | -20.0 | -0.6 | 619,900 | |
3,310.0 | 3,350.0 | 3,290.0 | 3,315.0 | -35.0 | -1.0 | 705,100 | |
3,335.0 | 3,360.0 | 3,325.0 | 3,350.0 | +50.0 | +1.5 | 538,400 | |
3,290.0 | 3,325.0 | 3,280.0 | 3,300.0 | +10.0 | +0.3 | 519,600 | |
3,295.0 | 3,305.0 | 3,260.0 | 3,290.0 | +65.0 | +2.0 | 734,400 | |
3,170.0 | 3,235.0 | 3,170.0 | 3,225.0 | +25.0 | +0.8 | 535,300 | |
3,200.0 | 3,235.0 | 3,185.0 | 3,200.0 | +40.0 | +1.3 | 522,600 | |
3,145.0 | 3,180.0 | 3,140.0 | 3,160.0 | +80.0 | +2.6 | 641,700 | |
3,125.0 | 3,135.0 | 3,055.0 | 3,080.0 | -10.0 | -0.3 | 597,700 | |
3,070.0 | 3,125.0 | 3,070.0 | 3,090.0 | +10.0 | +0.3 | 850,900 | |
3,175.0 | 3,180.0 | 3,075.0 | 3,080.0 | -165.0 | -5.1 | 1,133,800 | |
3,285.0 | 3,285.0 | 3,230.0 | 3,245.0 | -110.0 | -3.3 | 545,200 | |
3,330.0 | 3,360.0 | 3,290.0 | 3,355.0 | +5.0 | +0.1 | 675,900 | |
3,365.0 | 3,365.0 | 3,315.0 | 3,350.0 | +50.0 | +1.5 | 729,100 | |
3,280.0 | 3,310.0 | 3,250.0 | 3,300.0 | +60.0 | +1.9 | 921,500 | |
3,300.0 | 3,305.0 | 3,200.0 | 3,240.0 | -30.0 | -0.9 | 671,000 | |
3,230.0 | 3,280.0 | 3,160.0 | 3,270.0 | +55.0 | +1.7 | 1,101,700 | |
3,225.0 | 3,260.0 | 3,205.0 | 3,215.0 | -10.0 | -0.3 | 694,400 | |
3,175.0 | 3,230.0 | 3,160.0 | 3,225.0 | +75.0 | +2.4 | 581,000 | |
3,200.0 | 3,205.0 | 3,140.0 | 3,150.0 | -60.0 | -1.9 | 909,800 |