40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,590.0 | 52週安値 | 2,036.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,590.0 | 昨年来安値 | 2,036.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125.0 | 2,137.0 | 2,101.0 | 2,101.5 | -21.0 | -1.0 | 1,130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 2,935.0 | 2,899.5 | 2,923.0 | +54.0 | +1.9 | 1,450,000 | |
2,925.0 | 2,937.0 | 2,861.0 | 2,869.0 | -80.0 | -2.7 | 1,770,200 | |
2,958.0 | 2,973.5 | 2,930.5 | 2,949.0 | +6.5 | +0.2 | 1,477,800 | |
2,930.0 | 2,945.5 | 2,879.5 | 2,942.5 | +95.5 | +3.4 | 1,638,100 | |
2,912.0 | 2,915.0 | 2,843.0 | 2,847.0 | -60.0 | -2.1 | 1,895,700 | |
2,979.0 | 3,001.0 | 2,900.0 | 2,907.0 | -142.0 | -4.7 | 2,190,600 | |
3,122.0 | 3,141.0 | 3,035.0 | 3,049.0 | -68.0 | -2.2 | 1,061,700 | |
3,133.0 | 3,163.0 | 3,104.0 | 3,117.0 | +21.0 | +0.7 | 1,581,000 | |
3,090.0 | 3,107.0 | 3,072.0 | 3,096.0 | -81.0 | -2.5 | 1,665,500 | |
3,136.0 | 3,195.0 | 3,103.0 | 3,177.0 | +122.0 | +4.0 | 1,692,900 | |
3,080.0 | 3,090.0 | 3,026.0 | 3,055.0 | -41.0 | -1.3 | 926,500 | |
3,100.0 | 3,114.0 | 3,071.0 | 3,096.0 | -6.0 | -0.2 | 1,816,100 | |
3,074.0 | 3,119.0 | 3,072.0 | 3,102.0 | -19.0 | -0.6 | 926,900 | |
3,114.0 | 3,136.0 | 3,074.0 | 3,121.0 | +77.0 | +2.5 | 1,334,000 | |
3,039.0 | 3,054.0 | 3,011.0 | 3,044.0 | +31.0 | +1.0 | 1,161,500 | |
3,037.0 | 3,040.0 | 2,987.5 | 3,013.0 | +11.0 | +0.4 | 1,223,800 | |
3,025.0 | 3,053.0 | 2,988.5 | 3,002.0 | -21.0 | -0.7 | 1,749,000 | |
3,020.0 | 3,044.0 | 3,008.0 | 3,023.0 | -31.0 | -1.0 | 1,282,500 | |
3,124.0 | 3,151.0 | 3,046.0 | 3,054.0 | -69.0 | -2.2 | 1,693,300 | |
3,131.0 | 3,145.0 | 3,100.0 | 3,123.0 | -65.0 | -2.0 | 1,194,000 | |
3,188.0 | 3,193.0 | 3,148.0 | 3,188.0 | +58.0 | +1.9 | 1,780,700 | |
3,110.0 | 3,150.0 | 3,110.0 | 3,130.0 | +45.0 | +1.5 | 983,200 | |
3,050.0 | 3,090.0 | 3,020.0 | 3,085.0 | +35.0 | +1.1 | 806,300 | |
3,080.0 | 3,125.0 | 3,025.0 | 3,050.0 | -95.0 | -3.0 | 1,883,800 | |
3,110.0 | 3,175.0 | 3,085.0 | 3,145.0 | -15.0 | -0.5 | 1,032,600 | |
3,210.0 | 3,235.0 | 3,150.0 | 3,160.0 | -5.0 | -0.2 | 916,900 | |
3,200.0 | 3,270.0 | 3,160.0 | 3,165.0 | -35.0 | -1.1 | 849,100 | |
3,230.0 | 3,240.0 | 3,180.0 | 3,200.0 | -75.0 | -2.3 | 1,145,700 | |
3,235.0 | 3,310.0 | 3,210.0 | 3,275.0 | -90.0 | -2.7 | 926,200 | |
3,500.0 | 3,500.0 | 3,350.0 | 3,365.0 | -110.0 | -3.2 | 1,017,700 |