37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,615.0 | 年初来安値 | 2,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260.0 | 2,260.0 | 2,163.5 | 2,177.5 | -92.0 | -4.1 | 2,056,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,039.0 | 3,054.0 | 3,011.0 | 3,044.0 | +31.0 | +1.0 | 1,161,500 | |
3,037.0 | 3,040.0 | 2,987.5 | 3,013.0 | +11.0 | +0.4 | 1,223,800 | |
3,025.0 | 3,053.0 | 2,988.5 | 3,002.0 | -21.0 | -0.7 | 1,749,000 | |
3,020.0 | 3,044.0 | 3,008.0 | 3,023.0 | -31.0 | -1.0 | 1,282,500 | |
3,124.0 | 3,151.0 | 3,046.0 | 3,054.0 | -69.0 | -2.2 | 1,693,300 | |
3,131.0 | 3,145.0 | 3,100.0 | 3,123.0 | -65.0 | -2.0 | 1,194,000 | |
3,188.0 | 3,193.0 | 3,148.0 | 3,188.0 | +58.0 | +1.9 | 1,780,700 | |
3,110.0 | 3,150.0 | 3,110.0 | 3,130.0 | +45.0 | +1.5 | 983,200 | |
3,050.0 | 3,090.0 | 3,020.0 | 3,085.0 | +35.0 | +1.1 | 806,300 | |
3,080.0 | 3,125.0 | 3,025.0 | 3,050.0 | -95.0 | -3.0 | 1,883,800 | |
3,110.0 | 3,175.0 | 3,085.0 | 3,145.0 | -15.0 | -0.5 | 1,032,600 | |
3,210.0 | 3,235.0 | 3,150.0 | 3,160.0 | -5.0 | -0.2 | 916,900 | |
3,200.0 | 3,270.0 | 3,160.0 | 3,165.0 | -35.0 | -1.1 | 849,100 | |
3,230.0 | 3,240.0 | 3,180.0 | 3,200.0 | -75.0 | -2.3 | 1,145,700 | |
3,235.0 | 3,310.0 | 3,210.0 | 3,275.0 | -90.0 | -2.7 | 926,200 | |
3,500.0 | 3,500.0 | 3,350.0 | 3,365.0 | -110.0 | -3.2 | 1,017,700 | |
3,525.0 | 3,540.0 | 3,475.0 | 3,475.0 | -105.0 | -2.9 | 712,500 | |
3,565.0 | 3,590.0 | 3,555.0 | 3,580.0 | +50.0 | +1.4 | 718,100 | |
3,515.0 | 3,535.0 | 3,495.0 | 3,530.0 | +50.0 | +1.4 | 684,800 | |
3,500.0 | 3,520.0 | 3,465.0 | 3,480.0 | -5.0 | -0.1 | 556,900 | |
3,475.0 | 3,485.0 | 3,430.0 | 3,485.0 | +10.0 | +0.3 | 601,000 | |
3,445.0 | 3,475.0 | 3,415.0 | 3,475.0 | +60.0 | +1.8 | 494,000 | |
3,340.0 | 3,415.0 | 3,330.0 | 3,415.0 | +60.0 | +1.8 | 635,200 | |
3,365.0 | 3,385.0 | 3,350.0 | 3,355.0 | -25.0 | -0.7 | 457,700 | |
3,360.0 | 3,385.0 | 3,330.0 | 3,380.0 | -15.0 | -0.4 | 842,900 | |
3,360.0 | 3,395.0 | 3,345.0 | 3,395.0 | +50.0 | +1.5 | 1,228,900 | |
3,395.0 | 3,410.0 | 3,320.0 | 3,345.0 | -65.0 | -1.9 | 975,000 | |
3,445.0 | 3,460.0 | 3,400.0 | 3,410.0 | -30.0 | -0.9 | 561,200 | |
3,440.0 | 3,480.0 | 3,425.0 | 3,440.0 | +30.0 | +0.9 | 783,100 | |
3,400.0 | 3,425.0 | 3,335.0 | 3,410.0 | +145.0 | +4.4 | 1,315,300 |