38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,705.0 | 年初来安値 | 2,011.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633.0 | 2,751.0 | 2,615.0 | 2,726.5 | +143.5 | +5.6 | 5,356,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925.0 | 5,230.0 | 4,670.0 | 4,785.0 | +25.0 | +0.5 | 12,180,100 | |
4,740.0 | 4,910.0 | 4,280.0 | 4,760.0 | +5.0 | +0.1 | 13,095,200 | |
4,370.0 | 4,930.0 | 4,370.0 | 4,755.0 | +390.0 | +8.9 | 17,444,300 | |
4,080.0 | 4,405.0 | 4,045.0 | 4,365.0 | +565.0 | +14.9 | 13,277,300 | |
3,830.0 | 4,000.0 | 3,750.0 | 3,800.0 | +40.0 | +1.1 | 11,576,000 | |
3,510.0 | 3,895.0 | 3,470.0 | 3,760.0 | +240.0 | +6.8 | 12,770,100 | |
3,170.0 | 3,655.0 | 3,095.0 | 3,520.0 | +440.0 | +14.3 | 16,041,400 | |
3,260.0 | 3,325.0 | 2,999.0 | 3,080.0 | -135.0 | -4.2 | 11,921,500 | |
3,295.0 | 3,395.0 | 3,065.0 | 3,215.0 | -35.0 | -1.1 | 22,709,100 | |
3,390.0 | 3,655.0 | 3,245.0 | 3,250.0 | -155.0 | -4.6 | 11,610,000 | |
3,455.0 | 3,640.0 | 3,020.0 | 3,405.0 | +20.0 | +0.6 | 16,305,700 | |
3,345.0 | 3,545.0 | 3,310.0 | 3,385.0 | +110.0 | +3.4 | 10,424,700 | |
3,095.0 | 3,525.0 | 3,095.0 | 3,275.0 | +185.0 | +6.0 | 14,222,800 | |
2,935.0 | 3,130.0 | 2,898.0 | 3,090.0 | +155.0 | +5.3 | 10,434,000 | |
2,774.0 | 3,125.0 | 2,709.0 | 2,935.0 | +153.0 | +5.5 | 11,876,500 | |
2,553.0 | 2,813.0 | 2,525.0 | 2,782.0 | +288.0 | +11.5 | 12,276,200 | |
2,702.0 | 2,813.0 | 2,462.0 | 2,494.0 | -200.0 | -7.4 | 12,344,800 | |
2,857.0 | 3,005.0 | 2,644.0 | 2,694.0 | -168.0 | -5.9 | 16,434,300 | |
2,549.0 | 2,940.0 | 2,474.0 | 2,862.0 | +276.0 | +10.7 | 12,284,700 | |
2,360.0 | 2,615.0 | 2,179.0 | 2,586.0 | +231.0 | +9.8 | 18,257,900 | |
2,227.0 | 2,494.0 | 1,804.0 | 2,355.0 | +78.0 | +3.4 | 31,103,600 | |
2,690.0 | 2,913.0 | 2,262.0 | 2,277.0 | -494.0 | -17.8 | 18,221,800 | |
2,684.0 | 3,075.0 | 2,642.0 | 2,771.0 | +49.0 | +1.8 | 15,296,400 | |
2,707.0 | 2,796.0 | 2,645.0 | 2,722.0 | +12.0 | +0.4 | 14,525,100 | |
2,718.0 | 3,005.0 | 2,669.0 | 2,710.0 | -34.0 | -1.2 | 18,880,900 | |
2,570.0 | 2,846.0 | 2,373.0 | 2,744.0 | +201.0 | +7.9 | 19,696,900 | |
2,426.0 | 2,628.0 | 2,319.0 | 2,543.0 | +135.0 | +5.6 | 14,500,100 | |
2,414.0 | 2,440.0 | 2,209.0 | 2,408.0 | -66.0 | -2.7 | 18,231,300 | |
2,794.0 | 2,816.0 | 2,385.0 | 2,474.0 | -228.0 | -8.4 | 21,777,800 | |
2,471.0 | 2,840.0 | 2,429.0 | 2,702.0 | +141.0 | +5.5 | 15,093,300 |