38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,705.0 | 年初来安値 | 2,011.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633.0 | 2,751.0 | 2,615.0 | 2,726.5 | +143.5 | +5.6 | 5,356,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926.0 | 2,114.0 | 1,859.0 | 2,046.0 | +129.0 | +6.7 | 58,670,100 | |
1,908.0 | 2,031.0 | 1,887.0 | 1,917.0 | +33.0 | +1.8 | 32,547,200 | |
1,796.0 | 1,905.0 | 1,607.0 | 1,884.0 | +78.0 | +4.3 | 28,305,900 | |
1,868.0 | 1,910.0 | 1,754.0 | 1,806.0 | -96.0 | -5.0 | 22,295,200 | |
1,838.0 | 1,927.0 | 1,686.0 | 1,902.0 | +69.0 | +3.8 | 30,854,600 | |
1,737.0 | 1,879.0 | 1,627.0 | 1,833.0 | +132.0 | +7.8 | 33,498,300 | |
1,524.0 | 1,714.0 | 1,470.0 | 1,701.0 | +147.0 | +9.5 | 23,495,400 | |
1,616.0 | 1,667.0 | 1,445.0 | 1,554.0 | -57.0 | -3.5 | 22,896,200 | |
1,509.0 | 1,716.0 | 1,496.0 | 1,611.0 | +104.0 | +6.9 | 23,963,400 | |
1,627.0 | 1,627.0 | 1,331.0 | 1,507.0 | +56.0 | +3.9 | 27,670,900 | |
1,659.0 | 1,715.0 | 1,333.0 | 1,451.0 | -235.0 | -13.9 | 27,848,900 | |
1,700.0 | 1,780.0 | 1,583.0 | 1,686.0 | +15.0 | +0.9 | 26,055,400 | |
1,512.0 | 1,731.0 | 1,500.0 | 1,671.0 | +82.0 | +5.2 | 20,848,200 | |
1,299.0 | 1,620.0 | 1,269.0 | 1,589.0 | +360.0 | +29.3 | 38,050,200 | |
1,412.0 | 1,429.0 | 1,200.0 | 1,229.0 | -178.0 | -12.7 | 32,180,000 | |
1,549.0 | 1,673.0 | 1,316.0 | 1,407.0 | -126.0 | -8.2 | 41,773,000 | |
1,763.0 | 1,900.0 | 1,489.0 | 1,533.0 | -205.0 | -11.8 | 31,388,200 | |
1,773.3 | 1,879.9 | 1,688.0 | 1,738.0 | +4.7 | +0.3 | 24,262,215 | |
1,506.6 | 1,743.3 | 1,478.3 | 1,733.3 | +228.4 | +15.2 | 22,375,424 | |
1,584.9 | 1,631.6 | 1,476.6 | 1,504.9 | -111.7 | -6.9 | 21,266,313 | |
1,594.9 | 1,696.6 | 1,456.6 | 1,616.6 | +21.7 | +1.4 | 30,625,206 | |
1,479.9 | 1,613.3 | 1,353.3 | 1,594.9 | +116.6 | +7.9 | 27,811,778 | |
1,328.3 | 1,489.9 | 1,253.3 | 1,478.3 | +148.4 | +11.2 | 23,068,431 | |
1,271.6 | 1,374.9 | 1,198.3 | 1,329.9 | +63.3 | +5.0 | 20,427,504 | |
1,259.9 | 1,304.9 | 1,176.6 | 1,266.6 | +116.7 | +10.1 | 22,662,827 | |
1,106.6 | 1,153.3 | 939.3 | 1,149.9 | +46.6 | +4.2 | 25,372,454 | |
1,073.3 | 1,124.9 | 1,048.3 | 1,103.3 | +25.0 | +2.3 | 19,388,594 | |
1,081.6 | 1,111.6 | 1,036.6 | 1,078.3 | -26.6 | -2.4 | 15,097,951 | |
945.6 | 1,116.6 | 930.9 | 1,104.9 | +176.0 | +18.9 | 28,203,282 | |
916.6 | 947.3 | 880.3 | 928.9 | +29.0 | +3.2 | 23,042,930 |