38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,705.0 | 年初来安値 | 2,011.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633.0 | 2,751.0 | 2,615.0 | 2,726.5 | +143.5 | +5.6 | 5,356,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930.0 | 2,933.0 | 2,436.0 | 2,561.0 | -317.0 | -11.0 | 19,929,200 | |
2,802.0 | 2,994.0 | 2,727.0 | 2,878.0 | +126.0 | +4.6 | 16,998,800 | |
2,684.0 | 2,760.0 | 2,484.0 | 2,752.0 | +51.0 | +1.9 | 17,537,900 | |
2,511.0 | 2,798.0 | 2,489.0 | 2,701.0 | +221.0 | +8.9 | 15,279,700 | |
2,230.0 | 2,633.0 | 2,141.0 | 2,480.0 | +161.0 | +6.9 | 21,975,800 | |
2,648.0 | 2,704.0 | 2,194.0 | 2,319.0 | -253.0 | -9.8 | 24,899,500 | |
2,275.0 | 2,634.0 | 2,238.0 | 2,572.0 | +306.0 | +13.5 | 26,439,800 | |
2,938.0 | 3,020.0 | 2,001.0 | 2,266.0 | -674.0 | -22.9 | 37,648,500 | |
2,864.0 | 3,070.0 | 2,723.0 | 2,940.0 | +76.0 | +2.7 | 20,601,500 | |
2,864.0 | 2,963.0 | 2,768.0 | 2,864.0 | +22.0 | +0.8 | 21,638,400 | |
3,260.0 | 3,410.0 | 2,838.0 | 2,842.0 | -388.0 | -12.0 | 21,268,300 | |
3,155.0 | 3,330.0 | 3,045.0 | 3,230.0 | +80.0 | +2.5 | 18,889,000 | |
3,035.0 | 3,320.0 | 2,879.0 | 3,150.0 | +120.0 | +4.0 | 17,798,400 | |
2,929.0 | 3,175.0 | 2,825.0 | 3,030.0 | +109.0 | +3.7 | 18,090,300 | |
3,050.0 | 3,130.0 | 2,701.0 | 2,921.0 | -179.0 | -5.8 | 23,950,600 | |
3,315.0 | 3,450.0 | 2,803.0 | 3,100.0 | -185.0 | -5.6 | 26,455,600 | |
3,340.0 | 3,700.0 | 3,225.0 | 3,285.0 | +5.0 | +0.2 | 17,455,600 | |
3,345.0 | 3,425.0 | 3,120.0 | 3,280.0 | +5.0 | +0.2 | 15,444,600 | |
3,150.0 | 3,440.0 | 3,060.0 | 3,275.0 | +175.0 | +5.6 | 16,781,900 | |
2,973.0 | 3,230.0 | 2,794.0 | 3,100.0 | +137.0 | +4.6 | 18,462,700 | |
2,839.0 | 3,050.0 | 2,697.0 | 2,963.0 | +142.0 | +5.0 | 22,465,900 | |
2,739.0 | 2,850.0 | 2,728.0 | 2,821.0 | +85.0 | +3.1 | 14,594,800 | |
2,567.0 | 2,800.0 | 2,561.0 | 2,736.0 | +170.0 | +6.6 | 18,318,800 | |
2,504.0 | 2,632.0 | 2,359.0 | 2,566.0 | +66.0 | +2.6 | 23,356,600 | |
2,125.0 | 2,504.0 | 2,119.0 | 2,500.0 | +389.0 | +18.4 | 24,949,600 | |
2,024.0 | 2,115.0 | 1,965.0 | 2,111.0 | +99.0 | +4.9 | 18,550,000 | |
1,975.0 | 2,069.0 | 1,944.0 | 2,012.0 | +49.0 | +2.5 | 19,574,000 | |
2,095.0 | 2,149.0 | 1,958.0 | 1,963.0 | -147.0 | -7.0 | 22,821,800 | |
1,940.0 | 2,169.0 | 1,882.0 | 2,110.0 | +186.0 | +9.7 | 25,578,600 | |
2,086.0 | 2,095.0 | 1,884.0 | 1,924.0 | -122.0 | -6.0 | 36,365,600 |