38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,705.0 | 年初来安値 | 2,011.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633.0 | 2,751.0 | 2,615.0 | 2,726.5 | +143.5 | +5.6 | 5,356,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437.7 | 538.8 | 405.5 | 508.8 | +75.6 | +17.5 | 8,156,740 | |
393.2 | 472.2 | 367.7 | 433.2 | +54.4 | +14.4 | 17,051,486 | |
421.0 | 421.0 | 336.6 | 378.8 | -43.4 | -10.3 | 8,991,045 | |
551.0 | 572.2 | 384.4 | 422.2 | -122.2 | -22.4 | 18,459,994 | |
672.2 | 688.8 | 527.7 | 544.4 | -130.0 | -19.3 | 10,448,153 | |
770.6 | 778.7 | 621.0 | 674.4 | -65.9 | -8.9 | 6,789,189 | |
717.0 | 818.0 | 709.9 | 740.3 | +23.3 | +3.2 | 13,635,351 | |
696.9 | 757.4 | 647.4 | 717.0 | +9.1 | +1.3 | 11,290,027 | |
666.5 | 755.4 | 641.3 | 707.9 | +42.3 | +6.4 | 10,742,556 | |
797.9 | 874.7 | 661.5 | 665.6 | -137.3 | -17.1 | 8,852,634 | |
696.9 | 808.9 | 565.6 | 802.9 | +136.4 | +20.5 | 8,776,404 | |
860.5 | 887.8 | 600.9 | 666.5 | -202.1 | -23.3 | 8,178,440 | |
936.2 | 997.9 | 859.5 | 868.6 | -67.6 | -7.2 | 3,651,141 | |
903.9 | 1,065.6 | 903.9 | 936.2 | +27.3 | +3.0 | 7,518,106 | |
1,050.4 | 1,058.5 | 873.6 | 908.9 | -121.2 | -11.8 | 9,828,779 | |
927.1 | 1,060.5 | 888.8 | 1,030.1 | +121.2 | +13.3 | 7,272,584 | |
1,095.9 | 1,141.3 | 891.8 | 908.9 | -187.0 | -17.1 | 6,394,447 | |
965.6 | 1,211.9 | 941.3 | 1,095.9 | +120.3 | +12.3 | 7,784,418 | |
1,124.1 | 1,257.4 | 872.6 | 975.6 | -87.9 | -8.3 | 10,110,932 | |
1,222.1 | 1,242.3 | 787.8 | 1,063.5 | -98.0 | -8.4 | 11,048,465 | |
1,239.5 | 1,282.7 | 985.2 | 1,161.5 | -50.4 | -4.2 | 10,249,938 | |
1,221.1 | 1,372.6 | 1,147.7 | 1,211.9 | -9.2 | -0.8 | 16,942,782 | |
739.9 | 1,248.7 | 711.5 | 1,221.1 | +482.1 | +65.2 | 29,206,093 | |
688.5 | 807.9 | 624.3 | 739.0 | +45.9 | +6.6 | 29,521,907 | |
702.3 | 801.5 | 638.0 | 693.1 | 0.0 | 0.0 | 16,563,808 | |
688.5 | 750.9 | 587.5 | 693.1 | +4.6 | +0.7 | 10,704,943 | |
641.7 | 789.6 | 550.8 | 688.5 | +37.6 | +5.8 | 21,800,844 | |
520.5 | 670.1 | 510.4 | 650.9 | +136.8 | +26.6 | 24,654,044 | |
468.1 | 517.8 | 445.2 | 514.1 | +59.7 | +13.1 | 18,848,544 | |
353.4 | 488.3 | 346.9 | 454.4 | - | - | 30,860,298 |