38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,705.0 | 年初来安値 | 2,011.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633.0 | 2,751.0 | 2,615.0 | 2,726.5 | +143.5 | +5.6 | 5,356,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649.9 | 653.3 | 519.9 | 556.6 | -93.3 | -14.4 | 10,913,510 | |
614.9 | 658.3 | 599.9 | 649.9 | +58.3 | +9.9 | 10,316,504 | |
562.2 | 599.9 | 525.5 | 591.6 | +37.2 | +6.7 | 14,732,483 | |
535.5 | 564.4 | 518.8 | 554.4 | +20.0 | +3.7 | 6,210,032 | |
533.2 | 577.7 | 503.2 | 534.4 | +5.6 | +1.1 | 8,693,144 | |
539.9 | 553.2 | 483.2 | 528.8 | -5.6 | -1.0 | 10,020,649 | |
576.6 | 598.8 | 509.9 | 534.4 | -22.2 | -4.0 | 8,980,245 | |
524.4 | 587.7 | 511.0 | 556.6 | +26.7 | +5.0 | 6,502,533 | |
558.8 | 561.0 | 478.8 | 529.9 | -17.8 | -3.2 | 7,020,034 | |
543.2 | 558.8 | 501.0 | 547.7 | +5.5 | +1.0 | 7,424,138 | |
459.9 | 546.6 | 456.6 | 542.2 | +86.7 | +19.0 | 9,854,150 | |
417.7 | 463.2 | 409.9 | 455.5 | +54.5 | +13.6 | 12,508,263 | |
361.0 | 408.8 | 345.5 | 401.0 | +34.4 | +9.4 | 12,384,061 | |
351.0 | 381.0 | 315.5 | 366.6 | +8.9 | +2.5 | 9,687,648 | |
368.8 | 376.6 | 322.7 | 357.7 | -15.5 | -4.2 | 6,780,635 | |
361.0 | 387.7 | 347.7 | 373.2 | +10.0 | +2.8 | 8,671,544 | |
426.6 | 428.8 | 361.0 | 363.2 | -42.3 | -10.4 | 4,786,224 | |
432.2 | 432.2 | 384.4 | 405.5 | -17.7 | -4.2 | 7,159,536 | |
371.0 | 429.9 | 298.8 | 423.2 | +60.0 | +16.5 | 8,881,246 | |
435.5 | 436.6 | 333.2 | 363.2 | -70.0 | -16.2 | 9,661,548 | |
409.9 | 444.4 | 355.5 | 433.2 | +24.4 | +6.0 | 9,145,844 | |
453.2 | 458.8 | 393.2 | 408.8 | -33.4 | -7.6 | 7,795,839 | |
472.2 | 526.6 | 441.0 | 442.2 | -34.4 | -7.2 | 7,962,341 | |
541.0 | 556.6 | 452.2 | 476.6 | -75.6 | -13.7 | 5,491,827 | |
511.0 | 585.5 | 468.8 | 552.2 | +36.7 | +7.1 | 5,266,828 | |
555.5 | 555.5 | 477.7 | 515.5 | -38.9 | -7.0 | 8,143,240 | |
587.7 | 589.9 | 517.7 | 554.4 | -22.2 | -3.9 | 10,710,954 | |
486.6 | 578.8 | 446.6 | 576.6 | +78.9 | +15.9 | 6,194,732 | |
462.2 | 527.7 | 443.2 | 497.7 | +30.0 | +6.4 | 6,173,132 | |
503.2 | 525.5 | 418.8 | 467.7 | -41.1 | -8.1 | 6,733,832 |