38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,590.0 | 52週安値 | 2,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,705.0 | 年初来安値 | 2,011.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633.0 | 2,751.0 | 2,615.0 | 2,726.5 | +143.5 | +5.6 | 5,356,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681.6 | 699.9 | 603.9 | 666.6 | -15.0 | -2.2 | 16,946,269 | |
676.6 | 719.9 | 634.6 | 681.6 | +6.7 | +1.0 | 27,602,676 | |
716.6 | 763.3 | 626.3 | 674.9 | -50.0 | -6.9 | 18,155,882 | |
699.9 | 744.9 | 666.6 | 724.9 | +15.0 | +2.1 | 20,709,507 | |
726.6 | 746.6 | 629.9 | 709.9 | -3.4 | -0.5 | 18,857,589 | |
723.3 | 734.9 | 612.6 | 713.3 | -8.3 | -1.2 | 34,698,947 | |
823.3 | 876.6 | 699.9 | 721.6 | -113.3 | -13.6 | 21,519,815 | |
869.9 | 921.6 | 806.6 | 834.9 | -33.4 | -3.8 | 14,317,643 | |
766.6 | 929.9 | 738.3 | 868.3 | +81.7 | +10.4 | 23,020,130 | |
846.6 | 901.6 | 709.9 | 786.6 | -73.3 | -8.5 | 20,056,400 | |
873.3 | 904.9 | 741.6 | 859.9 | +3.3 | +0.4 | 14,033,540 | |
809.9 | 883.3 | 791.6 | 856.6 | +55.0 | +6.9 | 14,480,544 | |
756.6 | 821.6 | 724.9 | 801.6 | +43.3 | +5.7 | 13,449,734 | |
698.3 | 773.3 | 658.3 | 758.3 | +58.4 | +8.3 | 15,359,554 | |
586.6 | 743.3 | 583.3 | 699.9 | +106.6 | +18.0 | 13,257,732 | |
608.3 | 619.9 | 566.6 | 593.3 | -20.0 | -3.3 | 11,604,716 | |
581.6 | 619.9 | 563.3 | 613.3 | +25.0 | +4.2 | 10,541,506 | |
558.3 | 594.9 | 539.9 | 588.3 | +31.7 | +5.7 | 16,734,168 | |
523.3 | 574.9 | 519.9 | 556.6 | +35.0 | +6.7 | 14,214,142 | |
558.3 | 566.6 | 514.9 | 521.6 | -38.3 | -6.8 | 11,104,312 | |
554.9 | 613.3 | 534.9 | 559.9 | +6.6 | +1.2 | 14,743,948 | |
529.9 | 554.9 | 524.9 | 553.3 | +31.7 | +6.1 | 9,999,700 | |
493.3 | 548.3 | 484.1 | 521.6 | +25.0 | +5.0 | 18,411,784 | |
490.8 | 503.3 | 463.3 | 496.6 | +0.8 | +0.2 | 10,703,508 | |
483.3 | 516.6 | 480.8 | 495.8 | +12.5 | +2.6 | 11,633,516 | |
493.3 | 516.6 | 480.8 | 483.3 | -3.3 | -0.7 | 13,830,738 | |
481.6 | 523.3 | 474.9 | 486.6 | +3.3 | +0.7 | 14,000,540 | |
546.6 | 556.6 | 444.9 | 483.3 | -61.6 | -11.3 | 17,914,980 | |
593.3 | 613.3 | 523.3 | 544.9 | -50.0 | -8.4 | 13,822,938 | |
564.9 | 633.3 | 538.3 | 594.9 | +38.3 | +6.9 | 11,476,314 |