38,405.66 | +470.90 | 157.70 | +0.85 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,546 | 1,534 | 1,545 | +13 | +0.8 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,439 | 1,393 | 1,402 | -19 | -1.3 | 187,500 | |
1,390 | 1,465 | 1,376 | 1,421 | +46 | +3.3 | 335,100 | |
1,310 | 1,375 | 1,307 | 1,375 | +68 | +5.2 | 285,200 | |
1,393 | 1,393 | 1,305 | 1,307 | -69 | -5.0 | 315,700 | |
1,410 | 1,422 | 1,367 | 1,376 | -33 | -2.3 | 294,300 | |
1,455 | 1,476 | 1,409 | 1,409 | -43 | -3.0 | 263,700 | |
1,472 | 1,517 | 1,452 | 1,452 | -4 | -0.3 | 318,200 | |
1,515 | 1,525 | 1,452 | 1,456 | -59 | -3.9 | 247,900 | |
1,499 | 1,542 | 1,496 | 1,515 | -21 | -1.4 | 147,700 | |
1,496 | 1,541 | 1,485 | 1,536 | +41 | +2.7 | 264,700 | |
1,462 | 1,501 | 1,455 | 1,495 | +26 | +1.8 | 261,500 | |
1,505 | 1,538 | 1,459 | 1,469 | -29 | -1.9 | 434,400 | |
1,555 | 1,570 | 1,479 | 1,498 | -41 | -2.7 | 1,367,300 | |
1,524 | 1,568 | 1,520 | 1,539 | +22 | +1.5 | 610,100 | |
1,498 | 1,557 | 1,495 | 1,517 | +33 | +2.2 | 541,000 | |
1,455 | 1,505 | 1,451 | 1,484 | +36 | +2.5 | 408,700 | |
1,521 | 1,554 | 1,444 | 1,448 | -95 | -6.2 | 284,200 | |
1,555 | 1,589 | 1,540 | 1,543 | -2 | -0.1 | 128,100 | |
1,503 | 1,569 | 1,503 | 1,545 | +53 | +3.6 | 173,600 | |
1,400 | 1,531 | 1,400 | 1,492 | +70 | +4.9 | 367,800 | |
1,495 | 1,528 | 1,405 | 1,422 | -78 | -5.2 | 270,800 | |
1,502 | 1,514 | 1,482 | 1,500 | -1 | -0.1 | 142,300 | |
1,529 | 1,562 | 1,501 | 1,501 | -28 | -1.8 | 143,100 | |
1,597 | 1,600 | 1,507 | 1,529 | -61 | -3.8 | 153,000 | |
1,515 | 1,590 | 1,500 | 1,590 | +75 | +5.0 | 179,500 | |
1,500 | 1,540 | 1,474 | 1,515 | +41 | +2.8 | 234,200 | |
1,465 | 1,486 | 1,453 | 1,474 | +16 | +1.1 | 154,200 | |
1,501 | 1,531 | 1,450 | 1,458 | -38 | -2.5 | 204,100 | |
1,495 | 1,513 | 1,484 | 1,496 | -1 | -0.1 | 93,600 | |
1,461 | 1,504 | 1,443 | 1,497 | +41 | +2.8 | 184,100 |