37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,650 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,585 | 1,487 | 1,532 | +7 | +0.5 | 1,185,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,561 | 1,495 | 1,525 | -42 | -2.7 | 1,081,100 | |
1,521 | 1,650 | 1,517 | 1,567 | +46 | +3.0 | 2,920,300 | |
1,527 | 1,578 | 1,513 | 1,521 | -9 | -0.6 | 1,878,700 | |
1,512 | 1,535 | 1,479 | 1,530 | +18 | +1.2 | 890,700 | |
1,532 | 1,558 | 1,505 | 1,512 | -16 | -1.0 | 842,400 | |
1,460 | 1,529 | 1,435 | 1,528 | +62 | +4.2 | 1,361,700 | |
1,441 | 1,473 | 1,429 | 1,466 | +24 | +1.7 | 1,151,300 | |
1,473 | 1,509 | 1,440 | 1,442 | -31 | -2.1 | 2,573,700 | |
1,454 | 1,488 | 1,430 | 1,473 | +28 | +1.9 | 1,674,400 | |
1,428 | 1,469 | 1,419 | 1,445 | +29 | +2.0 | 884,600 | |
1,414 | 1,457 | 1,408 | 1,416 | +4 | +0.3 | 884,400 | |
1,405 | 1,419 | 1,397 | 1,412 | +7 | +0.5 | 773,200 | |
1,390 | 1,410 | 1,370 | 1,405 | +14 | +1.0 | 1,383,000 | |
1,415 | 1,421 | 1,388 | 1,391 | -26 | -1.8 | 2,050,100 | |
1,420 | 1,420 | 1,395 | 1,417 | -4 | -0.3 | 1,407,000 | |
1,423 | 1,442 | 1,407 | 1,421 | -2 | -0.1 | 697,900 | |
1,413 | 1,454 | 1,400 | 1,423 | +10 | +0.7 | 757,300 | |
1,415 | 1,439 | 1,387 | 1,413 | -7 | -0.5 | 1,020,500 | |
1,408 | 1,439 | 1,383 | 1,420 | +7 | +0.5 | 1,143,500 | |
1,470 | 1,478 | 1,403 | 1,413 | -47 | -3.2 | 2,856,500 | |
1,470 | 1,500 | 1,428 | 1,460 | -3 | -0.2 | 1,202,600 | |
1,411 | 1,473 | 1,384 | 1,463 | +52 | +3.7 | 965,300 | |
1,393 | 1,423 | 1,376 | 1,411 | +12 | +0.9 | 1,039,500 | |
1,444 | 1,462 | 1,353 | 1,399 | -52 | -3.6 | 1,345,900 | |
1,442 | 1,482 | 1,406 | 1,451 | +14 | +1.0 | 1,501,800 | |
1,460 | 1,518 | 1,391 | 1,437 | -20 | -1.4 | 2,893,700 | |
1,422 | 1,468 | 1,393 | 1,457 | +52 | +3.7 | 1,040,000 | |
1,357 | 1,432 | 1,356 | 1,405 | +44 | +3.2 | 729,500 | |
1,405 | 1,469 | 1,356 | 1,361 | -26 | -1.9 | 709,500 |