38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,551 | 1,531 | 1,534 | -11 | -0.7 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,922 | 1,706 | 1,906 | +96 | +5.3 | 1,311,300 | |
1,750 | 1,832 | 1,728 | 1,810 | +65 | +3.7 | 1,612,500 | |
1,588 | 1,789 | 1,574 | 1,745 | +161 | +10.2 | 3,385,600 | |
1,707 | 1,739 | 1,562 | 1,584 | -137 | -8.0 | 2,734,700 | |
1,663 | 1,745 | 1,603 | 1,721 | +55 | +3.3 | 1,591,800 | |
1,814 | 1,815 | 1,585 | 1,666 | -144 | -8.0 | 1,778,800 | |
1,749 | 1,810 | 1,731 | 1,810 | +57 | +3.3 | 1,807,700 | |
2,054 | 2,054 | 1,750 | 1,753 | -296 | -14.4 | 2,981,000 | |
1,976 | 2,098 | 1,915 | 2,049 | +94 | +4.8 | 1,231,500 | |
2,162 | 2,184 | 1,808 | 1,955 | -175 | -8.2 | 2,041,700 | |
2,348 | 2,368 | 1,905 | 2,130 | -212 | -9.1 | 1,379,500 | |
2,284 | 2,361 | 2,161 | 2,342 | +58 | +2.5 | 1,663,100 | |
2,233 | 2,363 | 2,121 | 2,284 | +44 | +2.0 | 1,758,400 | |
2,709 | 2,817 | 2,220 | 2,240 | -479 | -17.6 | 2,712,600 | |
2,498 | 2,730 | 2,344 | 2,719 | +221 | +8.8 | 2,190,400 | |
2,577 | 2,768 | 2,317 | 2,498 | -70 | -2.7 | 3,081,200 | |
2,130 | 2,569 | 2,080 | 2,568 | +447 | +21.1 | 2,656,600 | |
1,900 | 2,185 | 1,883 | 2,121 | +217 | +11.4 | 1,934,600 | |
1,774 | 1,935 | 1,755 | 1,904 | +129 | +7.3 | 1,176,000 | |
1,678 | 1,824 | 1,657 | 1,775 | +83 | +4.9 | 1,870,200 | |
1,606 | 1,726 | 1,605 | 1,692 | +84 | +5.2 | 2,457,600 | |
1,593 | 1,650 | 1,571 | 1,608 | +18 | +1.1 | 2,554,000 | |
1,598 | 1,602 | 1,551 | 1,590 | -7 | -0.4 | 1,157,200 | |
1,568 | 1,605 | 1,547 | 1,597 | +29 | +1.8 | 1,254,900 | |
1,583 | 1,590 | 1,535 | 1,568 | -12 | -0.8 | 1,467,400 | |
1,529 | 1,587 | 1,499 | 1,580 | +51 | +3.3 | 1,712,500 | |
1,545 | 1,548 | 1,515 | 1,529 | -21 | -1.4 | 1,589,800 | |
1,622 | 1,624 | 1,538 | 1,550 | -85 | -5.2 | 2,556,000 | |
1,644 | 1,657 | 1,597 | 1,635 | -4 | -0.2 | 1,233,100 | |
1,555 | 1,639 | 1,552 | 1,639 | +85 | +5.5 | 1,206,900 |