38,073.97 | +112.17 | 154.28 | -0.33 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.30% | -0.21% | -0.12% | 2.14% |
52週高値 | 1,650 | 52週安値 | 1,398 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,526 | 1,487 | 1,502 | -21 | -1.4 | 255,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,585 | 1,522 | 1,523 | +1 | +0.1 | 410,000 | |
1,530 | 1,530 | 1,510 | 1,522 | -3 | -0.2 | 189,500 | |
1,520 | 1,525 | 1,495 | 1,525 | -5 | -0.3 | 356,600 | |
1,540 | 1,544 | 1,519 | 1,530 | -6 | -0.4 | 153,000 | |
1,549 | 1,549 | 1,526 | 1,536 | -12 | -0.8 | 186,500 | |
1,547 | 1,555 | 1,523 | 1,548 | +3 | +0.2 | 310,200 | |
1,641 | 1,650 | 1,545 | 1,545 | -89 | -5.4 | 1,217,900 | |
1,606 | 1,642 | 1,605 | 1,634 | +37 | +2.3 | 308,700 | |
1,615 | 1,628 | 1,591 | 1,597 | 0 | 0.0 | 308,900 | |
1,532 | 1,627 | 1,526 | 1,597 | +68 | +4.4 | 988,200 | |
1,534 | 1,534 | 1,513 | 1,529 | +5 | +0.3 | 556,800 | |
1,550 | 1,550 | 1,523 | 1,524 | -21 | -1.4 | 515,300 | |
1,538 | 1,562 | 1,533 | 1,545 | +8 | +0.5 | 462,200 | |
1,541 | 1,578 | 1,537 | 1,537 | +4 | +0.3 | 388,300 | |
1,527 | 1,538 | 1,521 | 1,533 | +3 | +0.2 | 127,500 | |
1,503 | 1,533 | 1,499 | 1,530 | +27 | +1.8 | 221,500 | |
1,491 | 1,508 | 1,479 | 1,503 | +6 | +0.4 | 235,500 | |
1,520 | 1,532 | 1,495 | 1,497 | -17 | -1.1 | 191,400 | |
1,508 | 1,535 | 1,504 | 1,514 | +8 | +0.5 | 180,700 | |
1,533 | 1,558 | 1,499 | 1,506 | -27 | -1.8 | 265,900 | |
1,530 | 1,537 | 1,518 | 1,533 | +4 | +0.3 | 133,000 | |
1,527 | 1,536 | 1,516 | 1,529 | +2 | +0.1 | 176,200 | |
1,521 | 1,533 | 1,505 | 1,527 | +6 | +0.4 | 245,100 | |
1,500 | 1,537 | 1,489 | 1,521 | +17 | +1.1 | 201,900 | |
1,487 | 1,515 | 1,466 | 1,504 | +17 | +1.1 | 290,100 | |
1,483 | 1,494 | 1,465 | 1,487 | +4 | +0.3 | 304,900 | |
1,464 | 1,494 | 1,452 | 1,483 | +22 | +1.5 | 361,000 | |
1,460 | 1,466 | 1,435 | 1,461 | -5 | -0.3 | 287,600 | |
1,446 | 1,470 | 1,446 | 1,466 | +22 | +1.5 | 261,800 |