38,801.48 | +565.41 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.48% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,551 | 1,531 | 1,536 | -9 | -0.6 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,585 | 1,532 | 1,554 | +5 | +0.3 | 943,900 | |
1,665 | 1,690 | 1,521 | 1,549 | -120 | -7.2 | 1,386,100 | |
1,555 | 1,681 | 1,516 | 1,669 | +113 | +7.3 | 1,679,900 | |
1,640 | 1,666 | 1,552 | 1,556 | -88 | -5.4 | 2,036,800 | |
1,649 | 1,728 | 1,585 | 1,644 | +1 | +0.1 | 1,738,300 | |
1,558 | 1,645 | 1,548 | 1,643 | +87 | +5.6 | 1,324,600 | |
1,533 | 1,576 | 1,520 | 1,556 | +23 | +1.5 | 1,068,500 | |
1,533 | 1,560 | 1,486 | 1,533 | +3 | +0.2 | 1,058,000 | |
1,485 | 1,556 | 1,480 | 1,530 | +45 | +3.0 | 973,900 | |
1,606 | 1,649 | 1,485 | 1,485 | -120 | -7.5 | 2,609,400 | |
1,658 | 1,680 | 1,593 | 1,605 | -34 | -2.1 | 1,214,300 | |
1,620 | 1,639 | 1,471 | 1,639 | +13 | +0.8 | 1,461,000 | |
1,688 | 1,766 | 1,610 | 1,626 | -55 | -3.3 | 1,408,000 | |
1,516 | 1,704 | 1,434 | 1,681 | +156 | +10.2 | 2,382,800 | |
1,494 | 1,538 | 1,472 | 1,525 | +37 | +2.5 | 1,424,800 | |
1,533 | 1,563 | 1,467 | 1,488 | -40 | -2.6 | 1,990,700 | |
1,469 | 1,532 | 1,403 | 1,528 | +78 | +5.4 | 1,892,200 | |
1,406 | 1,467 | 1,384 | 1,450 | +44 | +3.1 | 1,020,900 | |
1,352 | 1,414 | 1,345 | 1,406 | +59 | +4.4 | 1,146,300 | |
1,305 | 1,378 | 1,262 | 1,347 | +47 | +3.6 | 1,648,000 | |
1,308 | 1,334 | 1,228 | 1,300 | -5 | -0.4 | 1,405,300 | |
1,375 | 1,430 | 1,301 | 1,305 | -66 | -4.8 | 1,912,900 | |
1,395 | 1,405 | 1,341 | 1,371 | -14 | -1.0 | 1,238,800 | |
1,338 | 1,391 | 1,288 | 1,385 | +38 | +2.8 | 1,230,400 | |
1,411 | 1,439 | 1,320 | 1,347 | -64 | -4.5 | 1,717,600 | |
1,600 | 1,600 | 1,403 | 1,411 | -189 | -11.8 | 1,873,300 | |
1,465 | 1,600 | 1,448 | 1,600 | +131 | +8.9 | 1,258,800 | |
1,420 | 1,481 | 1,417 | 1,469 | +53 | +3.7 | 1,294,100 | |
1,450 | 1,460 | 1,388 | 1,416 | -23 | -1.6 | 671,000 | |
1,431 | 1,439 | 1,390 | 1,439 | +9 | +0.6 | 429,000 |