40,003.60 | +263.16 | 150.49 | +1.37 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.91% | 0.20% | -0.72% |
52週高値 | 1,650 | 52週安値 | 1,376 | ||
---|---|---|---|---|---|
昨年来高値 | 1,650 | 昨年来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,544 | 1,534 | 1,537 | -2 | -0.1 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,542 | 1,532 | 1,539 | +3 | +0.2 | 22,900 | |
1,541 | 1,543 | 1,536 | 1,536 | -5 | -0.3 | 31,400 | |
1,527 | 1,545 | 1,527 | 1,541 | +14 | +0.9 | 29,800 | |
1,548 | 1,549 | 1,526 | 1,527 | -13 | -0.8 | 33,900 | |
1,542 | 1,542 | 1,528 | 1,540 | +2 | +0.1 | 43,400 | |
1,549 | 1,549 | 1,531 | 1,538 | -10 | -0.6 | 48,000 | |
1,543 | 1,555 | 1,536 | 1,548 | +13 | +0.8 | 74,400 | |
1,538 | 1,545 | 1,533 | 1,535 | 0 | 0.0 | 36,300 | |
1,528 | 1,543 | 1,527 | 1,535 | +5 | +0.3 | 42,300 | |
1,537 | 1,540 | 1,523 | 1,530 | -16 | -1.0 | 58,400 | |
1,547 | 1,554 | 1,536 | 1,546 | +1 | +0.1 | 98,800 | |
1,557 | 1,561 | 1,545 | 1,545 | -22 | -1.4 | 74,800 | |
1,572 | 1,575 | 1,547 | 1,567 | -7 | -0.4 | 96,600 | |
1,594 | 1,604 | 1,568 | 1,574 | -56 | -3.4 | 330,200 | |
1,645 | 1,648 | 1,630 | 1,630 | -15 | -0.9 | 547,500 | |
1,641 | 1,650 | 1,635 | 1,645 | +11 | +0.7 | 168,800 | |
1,635 | 1,637 | 1,627 | 1,634 | +3 | +0.2 | 105,100 | |
1,631 | 1,632 | 1,618 | 1,631 | 0 | 0.0 | 65,000 | |
1,630 | 1,642 | 1,630 | 1,631 | +1 | +0.1 | 64,400 | |
1,606 | 1,634 | 1,605 | 1,630 | +33 | +2.1 | 74,200 | |
1,600 | 1,605 | 1,597 | 1,597 | +5 | +0.3 | 57,900 | |
1,600 | 1,606 | 1,592 | 1,592 | -8 | -0.5 | 50,600 | |
1,608 | 1,620 | 1,591 | 1,600 | -24 | -1.5 | 111,300 | |
1,615 | 1,628 | 1,606 | 1,624 | +27 | +1.7 | 89,100 | |
1,598 | 1,620 | 1,589 | 1,597 | -1 | -0.1 | 101,300 | |
1,581 | 1,627 | 1,581 | 1,598 | -15 | -0.9 | 284,000 | |
1,570 | 1,619 | 1,569 | 1,613 | +76 | +4.9 | 400,500 | |
1,532 | 1,540 | 1,526 | 1,537 | +7 | +0.5 | 126,600 | |
1,532 | 1,540 | 1,530 | 1,530 | +1 | +0.1 | 75,800 |