9946 ミニストップ 東証1 15:00
1,957円
前日比
-1 (-0.05%)
比較される銘柄: ユニファミマローソンスリーエフ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
283 0.98 2.30 0.18
年初来高値: 2,368 (16/01/04)
年初来安値: 1,562 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,969 1,970 1,943 1,957 -1 -0.1 57,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,935 1,958 1,935 1,958 +29 +1.5 58,000
16/12/07 1,929 1,930 1,907 1,929 +4 +0.2 59,400
16/12/06 1,900 1,928 1,894 1,925 +35 +1.9 94,500
16/12/05 1,894 1,896 1,882 1,890 -8 -0.4 33,300
16/12/02 1,899 1,902 1,882 1,898 -1 -0.1 44,100
16/12/01 1,920 1,921 1,892 1,899 -7 -0.4 55,200
16/11/30 1,920 1,922 1,904 1,906 -7 -0.4 62,600
16/11/29 1,897 1,922 1,894 1,913 +17 +0.9 63,700
16/11/28 1,895 1,896 1,881 1,896 +4 +0.2 38,800
16/11/25 1,900 1,903 1,882 1,892 +1 +0.1 67,400
16/11/24 1,880 1,895 1,873 1,891 +19 +1.0 48,300
16/11/22 1,860 1,877 1,854 1,872 +13 +0.7 37,900
16/11/21 1,843 1,864 1,840 1,859 +16 +0.9 60,600
16/11/18 1,835 1,846 1,820 1,843 +17 +0.9 52,300
16/11/17 1,840 1,843 1,816 1,826 -9 -0.5 69,700
16/11/16 1,840 1,840 1,819 1,835 +3 +0.2 49,500
16/11/15 1,814 1,835 1,809 1,832 +25 +1.4 91,300
16/11/14 1,809 1,812 1,797 1,807 +8 +0.4 41,400
16/11/11 1,807 1,815 1,787 1,799 -5 -0.3 78,500
16/11/10 1,806 1,807 1,779 1,804 +78 +4.5 98,400
16/11/09 1,795 1,808 1,706 1,726 -69 -3.8 124,900
16/11/08 1,820 1,825 1,794 1,795 -25 -1.4 42,500
16/11/07 1,818 1,824 1,806 1,820 +6 +0.3 33,300
16/11/04 1,825 1,829 1,800 1,814 -17 -0.9 65,300
16/11/02 1,811 1,839 1,804 1,831 +22 +1.2 135,000
16/11/01 1,810 1,810 1,795 1,809 -1 -0.1 49,900
16/10/31 1,810 1,816 1,793 1,810 -5 -0.3 79,800
16/10/28 1,810 1,819 1,798 1,815 +9 +0.5 70,100
16/10/27 1,814 1,814 1,796 1,806 -8 -0.4 48,200

日経平均