37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,650 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,532 | 1,518 | 1,532 | +10 | +0.7 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,457 | 1,444 | 1,456 | +9 | +0.6 | 28,600 | |
1,438 | 1,447 | 1,437 | 1,447 | +11 | +0.8 | 31,900 | |
1,453 | 1,453 | 1,436 | 1,436 | -19 | -1.3 | 106,200 | |
1,464 | 1,466 | 1,452 | 1,455 | -8 | -0.5 | 33,300 | |
1,462 | 1,463 | 1,456 | 1,463 | +6 | +0.4 | 27,000 | |
1,461 | 1,462 | 1,456 | 1,457 | -4 | -0.3 | 26,200 | |
1,469 | 1,469 | 1,457 | 1,461 | -2 | -0.1 | 24,000 | |
1,468 | 1,469 | 1,460 | 1,463 | +3 | +0.2 | 71,200 | |
1,455 | 1,463 | 1,453 | 1,460 | +12 | +0.8 | 56,100 | |
1,455 | 1,459 | 1,448 | 1,448 | -3 | -0.2 | 46,600 | |
1,445 | 1,455 | 1,437 | 1,451 | +9 | +0.6 | 40,900 | |
1,449 | 1,449 | 1,441 | 1,442 | +2 | +0.1 | 25,900 | |
1,430 | 1,442 | 1,427 | 1,440 | +19 | +1.3 | 43,300 | |
1,428 | 1,429 | 1,419 | 1,421 | +5 | +0.4 | 41,500 | |
1,415 | 1,423 | 1,410 | 1,416 | +3 | +0.2 | 66,900 | |
1,424 | 1,424 | 1,411 | 1,413 | -11 | -0.8 | 39,100 | |
1,435 | 1,435 | 1,419 | 1,424 | +4 | +0.3 | 29,700 | |
1,428 | 1,432 | 1,420 | 1,420 | -10 | -0.7 | 42,500 | |
1,445 | 1,445 | 1,429 | 1,430 | -13 | -0.9 | 49,800 | |
1,440 | 1,446 | 1,440 | 1,443 | +1 | +0.1 | 25,700 | |
1,448 | 1,453 | 1,440 | 1,442 | -9 | -0.6 | 29,400 | |
1,443 | 1,452 | 1,443 | 1,451 | +12 | +0.8 | 40,500 | |
1,443 | 1,443 | 1,435 | 1,439 | -3 | -0.2 | 34,600 | |
1,445 | 1,447 | 1,435 | 1,442 | -1 | -0.1 | 45,400 | |
1,448 | 1,450 | 1,442 | 1,443 | -9 | -0.6 | 33,300 | |
1,454 | 1,457 | 1,449 | 1,452 | -4 | -0.3 | 36,600 | |
1,448 | 1,457 | 1,446 | 1,456 | +9 | +0.6 | 65,600 | |
1,437 | 1,447 | 1,437 | 1,447 | +13 | +0.9 | 50,100 | |
1,430 | 1,440 | 1,427 | 1,434 | +3 | +0.2 | 34,900 | |
1,429 | 1,435 | 1,426 | 1,431 | +5 | +0.4 | 52,300 |