38,140.69 | +66.71 | 155.65 | -0.17 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.18% | -0.10% | 0.85% | 0.83% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,546 | 1,538 | 1,540 | -4 | -0.3 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,507 | 1,490 | 1,503 | +7 | +0.5 | 43,300 | |
1,501 | 1,503 | 1,490 | 1,496 | -4 | -0.3 | 45,300 | |
1,499 | 1,508 | 1,499 | 1,500 | +1 | +0.1 | 44,800 | |
1,501 | 1,503 | 1,494 | 1,499 | +2 | +0.1 | 43,500 | |
1,491 | 1,497 | 1,479 | 1,497 | 0 | 0.0 | 58,600 | |
1,506 | 1,506 | 1,495 | 1,497 | -16 | -1.1 | 60,100 | |
1,511 | 1,516 | 1,501 | 1,513 | -3 | -0.2 | 39,000 | |
1,526 | 1,526 | 1,511 | 1,516 | -10 | -0.7 | 40,600 | |
1,523 | 1,532 | 1,523 | 1,526 | -1 | -0.1 | 24,000 | |
1,520 | 1,527 | 1,516 | 1,527 | +13 | +0.9 | 27,700 | |
1,535 | 1,535 | 1,513 | 1,514 | -18 | -1.2 | 39,600 | |
1,516 | 1,534 | 1,516 | 1,532 | +12 | +0.8 | 52,400 | |
1,518 | 1,526 | 1,515 | 1,520 | +5 | +0.3 | 36,000 | |
1,509 | 1,518 | 1,509 | 1,515 | -3 | -0.2 | 26,400 | |
1,508 | 1,518 | 1,504 | 1,518 | +12 | +0.8 | 26,300 | |
1,512 | 1,516 | 1,499 | 1,506 | -6 | -0.4 | 61,600 | |
1,540 | 1,540 | 1,511 | 1,512 | -32 | -2.1 | 67,400 | |
1,550 | 1,553 | 1,539 | 1,544 | -10 | -0.6 | 34,700 | |
1,537 | 1,558 | 1,537 | 1,554 | +21 | +1.4 | 66,200 | |
1,533 | 1,538 | 1,530 | 1,533 | 0 | 0.0 | 36,000 | |
1,526 | 1,537 | 1,525 | 1,533 | +8 | +0.5 | 41,700 | |
1,523 | 1,531 | 1,523 | 1,525 | +1 | +0.1 | 22,800 | |
1,528 | 1,537 | 1,518 | 1,524 | 0 | 0.0 | 39,800 | |
1,530 | 1,530 | 1,523 | 1,524 | -5 | -0.3 | 28,700 | |
1,520 | 1,529 | 1,516 | 1,529 | +9 | +0.6 | 32,000 | |
1,526 | 1,530 | 1,520 | 1,520 | -9 | -0.6 | 24,700 | |
1,534 | 1,536 | 1,518 | 1,529 | -6 | -0.4 | 43,600 | |
1,523 | 1,535 | 1,523 | 1,535 | +15 | +1.0 | 45,600 | |
1,527 | 1,530 | 1,520 | 1,520 | -7 | -0.5 | 30,300 | |
1,516 | 1,527 | 1,508 | 1,527 | +16 | +1.1 | 38,600 |