37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,650 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,532 | 1,518 | 1,532 | +10 | +0.7 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,384 | 1,377 | 1,384 | +1 | +0.1 | 27,900 | |
1,382 | 1,383 | 1,376 | 1,383 | +13 | +0.9 | 29,700 | |
1,385 | 1,385 | 1,370 | 1,370 | -15 | -1.1 | 75,100 | |
1,380 | 1,385 | 1,376 | 1,385 | +5 | +0.4 | 35,200 | |
1,380 | 1,385 | 1,371 | 1,380 | -7 | -0.5 | 69,100 | |
1,382 | 1,387 | 1,381 | 1,387 | +7 | +0.5 | 58,100 | |
1,386 | 1,387 | 1,375 | 1,380 | -14 | -1.0 | 111,800 | |
1,395 | 1,395 | 1,386 | 1,394 | -4 | -0.3 | 59,300 | |
1,401 | 1,407 | 1,398 | 1,398 | -5 | -0.4 | 96,000 | |
1,399 | 1,403 | 1,397 | 1,403 | +4 | +0.3 | 74,600 | |
1,388 | 1,399 | 1,387 | 1,399 | +7 | +0.5 | 67,900 | |
1,383 | 1,392 | 1,383 | 1,392 | +7 | +0.5 | 62,800 | |
1,386 | 1,387 | 1,383 | 1,385 | +2 | +0.1 | 42,200 | |
1,382 | 1,387 | 1,380 | 1,383 | +1 | +0.1 | 86,000 | |
1,387 | 1,388 | 1,381 | 1,382 | -5 | -0.4 | 66,800 | |
1,390 | 1,393 | 1,383 | 1,387 | -4 | -0.3 | 101,300 | |
1,398 | 1,398 | 1,391 | 1,391 | -9 | -0.6 | 78,000 | |
1,391 | 1,400 | 1,388 | 1,400 | -14 | -1.0 | 247,300 | |
1,413 | 1,415 | 1,410 | 1,414 | +3 | +0.2 | 514,500 | |
1,410 | 1,413 | 1,408 | 1,411 | +1 | +0.1 | 85,800 | |
1,412 | 1,412 | 1,409 | 1,410 | -2 | -0.1 | 53,300 | |
1,407 | 1,412 | 1,405 | 1,412 | +4 | +0.3 | 77,300 | |
1,406 | 1,408 | 1,403 | 1,408 | +1 | +0.1 | 72,900 | |
1,411 | 1,415 | 1,407 | 1,407 | 0 | 0.0 | 57,200 | |
1,408 | 1,410 | 1,404 | 1,407 | +3 | +0.2 | 39,500 | |
1,405 | 1,406 | 1,402 | 1,404 | +2 | +0.1 | 39,100 | |
1,403 | 1,404 | 1,400 | 1,402 | +2 | +0.1 | 38,400 | |
1,401 | 1,405 | 1,400 | 1,400 | -1 | -0.1 | 100,600 | |
1,405 | 1,407 | 1,401 | 1,401 | -4 | -0.3 | 51,100 | |
1,406 | 1,410 | 1,404 | 1,405 | - | - | 45,800 |