38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,551 | 1,531 | 1,534 | -11 | -0.7 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,445 | 1,339 | 1,430 | +19 | +1.3 | 753,900 | |
1,452 | 1,495 | 1,401 | 1,411 | -48 | -3.3 | 709,900 | |
1,450 | 1,463 | 1,409 | 1,459 | +23 | +1.6 | 1,189,800 | |
1,448 | 1,515 | 1,381 | 1,436 | -12 | -0.8 | 1,461,500 | |
1,448 | 1,495 | 1,417 | 1,448 | -1 | -0.1 | 608,500 | |
1,363 | 1,449 | 1,346 | 1,449 | +86 | +6.3 | 692,400 | |
1,301 | 1,371 | 1,301 | 1,363 | +59 | +4.5 | 588,400 | |
1,354 | 1,365 | 1,263 | 1,304 | -58 | -4.3 | 860,900 | |
1,415 | 1,442 | 1,050 | 1,362 | -52 | -3.7 | 1,563,100 | |
1,446 | 1,494 | 1,403 | 1,414 | -32 | -2.2 | 1,202,700 | |
1,407 | 1,478 | 1,394 | 1,446 | +39 | +2.8 | 1,257,900 | |
1,227 | 1,415 | 1,206 | 1,407 | +183 | +15.0 | 1,449,400 | |
1,193 | 1,276 | 1,185 | 1,224 | +33 | +2.8 | 1,065,700 | |
1,242 | 1,291 | 1,184 | 1,191 | -41 | -3.3 | 1,131,800 | |
1,206 | 1,274 | 1,196 | 1,232 | +32 | +2.7 | 893,000 | |
1,200 | 1,265 | 1,184 | 1,200 | +3 | +0.3 | 1,303,000 | |
1,218 | 1,273 | 1,191 | 1,197 | -33 | -2.7 | 925,800 | |
1,231 | 1,315 | 1,166 | 1,230 | -5 | -0.4 | 1,592,800 | |
1,334 | 1,363 | 1,191 | 1,235 | -129 | -9.5 | 1,809,400 | |
1,082 | 1,386 | 1,080 | 1,364 | +278 | +25.6 | 3,275,300 | |
1,030 | 1,092 | 1,010 | 1,086 | +58 | +5.6 | 1,976,200 | |
1,070 | 1,087 | 1,011 | 1,028 | -37 | -3.5 | 1,948,800 | |
1,137 | 1,149 | 1,060 | 1,065 | -65 | -5.8 | 1,155,100 | |
1,106 | 1,149 | 1,036 | 1,130 | +13 | +1.2 | 1,684,700 | |
1,250 | 1,260 | 1,101 | 1,117 | -150 | -11.8 | 1,590,000 | |
1,415 | 1,417 | 1,253 | 1,267 | -153 | -10.8 | 1,775,000 | |
1,518 | 1,531 | 1,400 | 1,420 | -100 | -6.6 | 860,300 | |
1,551 | 1,575 | 1,511 | 1,520 | -30 | -1.9 | 1,094,200 | |
1,552 | 1,604 | 1,508 | 1,550 | -2 | -0.1 | 861,100 | |
1,488 | 1,560 | 1,473 | 1,552 | +65 | +4.4 | 1,126,500 |