38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,551 | 1,531 | 1,534 | -11 | -0.7 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,879 | 1,655 | 1,795 | -58 | -3.1 | 669,300 | |
1,900 | 1,948 | 1,740 | 1,853 | -43 | -2.3 | 896,600 | |
1,707 | 1,903 | 1,701 | 1,896 | +188 | +11.0 | 1,800,300 | |
1,617 | 1,709 | 1,616 | 1,708 | +103 | +6.4 | 982,100 | |
1,640 | 1,650 | 1,605 | 1,605 | -19 | -1.2 | 771,000 | |
1,611 | 1,669 | 1,602 | 1,624 | +13 | +0.8 | 436,100 | |
1,670 | 1,699 | 1,576 | 1,611 | -59 | -3.5 | 734,600 | |
1,702 | 1,749 | 1,650 | 1,670 | -60 | -3.5 | 987,500 | |
1,669 | 1,730 | 1,651 | 1,730 | +82 | +5.0 | 951,800 | |
1,734 | 1,734 | 1,638 | 1,648 | -76 | -4.4 | 1,191,500 | |
1,713 | 1,802 | 1,680 | 1,724 | +9 | +0.5 | 1,319,600 | |
1,755 | 1,770 | 1,700 | 1,715 | -25 | -1.4 | 969,900 | |
1,902 | 1,956 | 1,681 | 1,740 | -172 | -9.0 | 989,800 | |
1,743 | 1,948 | 1,717 | 1,912 | +170 | +9.8 | 865,400 | |
1,721 | 1,798 | 1,710 | 1,742 | +13 | +0.8 | 541,000 | |
1,735 | 1,805 | 1,719 | 1,729 | -21 | -1.2 | 428,300 | |
1,668 | 1,755 | 1,640 | 1,750 | +109 | +6.6 | 239,700 | |
1,727 | 1,728 | 1,581 | 1,641 | -86 | -5.0 | 315,300 | |
1,649 | 1,760 | 1,595 | 1,727 | +77 | +4.7 | 481,900 | |
1,707 | 1,750 | 1,550 | 1,650 | -5 | -0.3 | 569,700 | |
1,700 | 1,772 | 1,610 | 1,655 | -75 | -4.3 | 414,900 | |
1,749 | 1,838 | 1,700 | 1,730 | -20 | -1.1 | 402,100 | |
1,830 | 1,900 | 1,700 | 1,750 | -57 | -3.2 | 346,700 | |
1,845 | 1,899 | 1,770 | 1,807 | +4 | +0.2 | 470,700 | |
1,660 | 1,952 | 1,645 | 1,803 | +143 | +8.6 | 868,400 | |
1,630 | 1,700 | 1,600 | 1,660 | +49 | +3.0 | 811,300 | |
1,691 | 1,748 | 1,603 | 1,611 | -139 | -7.9 | 372,600 | |
1,650 | 1,760 | 1,560 | 1,750 | +77 | +4.6 | 741,400 | |
1,784 | 1,785 | 1,641 | 1,673 | -127 | -7.1 | 263,700 | |
1,740 | 1,810 | 1,650 | 1,800 | +60 | +3.4 | 315,300 |