38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,551 | 1,531 | 1,534 | -11 | -0.7 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,760 | 1,614 | 1,615 | -137 | -7.8 | 968,600 | |
1,724 | 1,812 | 1,712 | 1,752 | +38 | +2.2 | 1,697,400 | |
1,896 | 1,896 | 1,663 | 1,714 | -186 | -9.8 | 1,717,200 | |
1,948 | 1,989 | 1,866 | 1,900 | -55 | -2.8 | 2,699,600 | |
2,046 | 2,116 | 1,950 | 1,955 | -104 | -5.1 | 1,395,700 | |
2,077 | 2,210 | 1,891 | 2,059 | -13 | -0.6 | 1,613,700 | |
2,083 | 2,146 | 2,018 | 2,072 | -11 | -0.5 | 1,183,300 | |
2,162 | 2,215 | 2,021 | 2,083 | -99 | -4.5 | 1,726,600 | |
2,011 | 2,208 | 2,006 | 2,182 | +171 | +8.5 | 1,694,100 | |
2,115 | 2,134 | 2,011 | 2,011 | -104 | -4.9 | 2,300,800 | |
2,235 | 2,235 | 2,023 | 2,115 | -120 | -5.4 | 1,448,100 | |
2,240 | 2,334 | 2,204 | 2,235 | -8 | -0.4 | 900,800 | |
2,271 | 2,310 | 2,195 | 2,243 | -28 | -1.2 | 968,700 | |
2,182 | 2,280 | 2,094 | 2,271 | +92 | +4.2 | 1,740,900 | |
2,178 | 2,191 | 2,016 | 2,179 | -7 | -0.3 | 1,813,000 | |
2,284 | 2,326 | 2,112 | 2,186 | -98 | -4.3 | 2,600,600 | |
2,435 | 2,445 | 2,249 | 2,284 | -151 | -6.2 | 1,453,400 | |
2,335 | 2,483 | 2,334 | 2,435 | +101 | +4.3 | 1,017,600 | |
2,306 | 2,343 | 2,191 | 2,334 | +34 | +1.5 | 1,000,000 | |
2,205 | 2,324 | 2,181 | 2,300 | +115 | +5.3 | 1,567,200 | |
2,229 | 2,238 | 2,131 | 2,185 | -63 | -2.8 | 1,370,800 | |
2,435 | 2,475 | 2,210 | 2,248 | -180 | -7.4 | 2,539,300 | |
2,360 | 2,455 | 2,311 | 2,428 | +74 | +3.1 | 1,188,100 | |
2,280 | 2,442 | 2,204 | 2,354 | +91 | +4.0 | 1,404,200 | |
2,135 | 2,329 | 2,120 | 2,263 | +131 | +6.1 | 1,098,500 | |
2,099 | 2,148 | 2,016 | 2,132 | +39 | +1.9 | 1,336,500 | |
2,201 | 2,292 | 2,093 | 2,093 | -101 | -4.6 | 1,202,600 | |
2,035 | 2,218 | 2,032 | 2,194 | +165 | +8.1 | 1,772,700 | |
2,044 | 2,064 | 1,970 | 2,029 | -13 | -0.6 | 1,291,500 | |
1,920 | 2,098 | 1,882 | 2,042 | +136 | +7.1 | 1,264,500 |