38,354.10 | -51.56 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.13% | 0.63% | -1.49% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,551 | 1,534 | 1,537 | +5 | +0.3 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,407 | 1,383 | 1,398 | +15 | +1.1 | 343,500 | |
1,391 | 1,400 | 1,380 | 1,383 | -31 | -2.2 | 579,400 | |
1,407 | 1,415 | 1,405 | 1,414 | +6 | +0.4 | 730,900 | |
1,403 | 1,415 | 1,400 | 1,408 | +8 | +0.6 | 247,100 | |
1,405 | 1,410 | 1,399 | 1,400 | -1 | -0.1 | 328,200 | |
1,408 | 1,421 | 1,399 | 1,401 | -1 | -0.1 | 569,000 | |
1,406 | 1,420 | 1,400 | 1,402 | +1 | +0.1 | 397,200 | |
1,396 | 1,407 | 1,395 | 1,401 | +3 | +0.2 | 323,600 | |
1,410 | 1,417 | 1,396 | 1,398 | -2 | -0.1 | 298,400 | |
1,420 | 1,420 | 1,400 | 1,400 | -21 | -1.5 | 237,400 | |
1,419 | 1,442 | 1,418 | 1,421 | +4 | +0.3 | 173,400 | |
1,420 | 1,432 | 1,410 | 1,417 | -3 | -0.2 | 153,300 | |
1,429 | 1,437 | 1,420 | 1,420 | -11 | -0.8 | 113,200 | |
1,415 | 1,433 | 1,407 | 1,431 | +17 | +1.2 | 196,600 | |
1,446 | 1,446 | 1,408 | 1,414 | -32 | -2.2 | 170,000 | |
1,432 | 1,454 | 1,431 | 1,446 | +17 | +1.2 | 163,700 | |
1,409 | 1,429 | 1,400 | 1,429 | +19 | +1.3 | 178,300 | |
1,404 | 1,420 | 1,401 | 1,410 | +1 | +0.1 | 143,600 | |
1,412 | 1,421 | 1,404 | 1,409 | +4 | +0.3 | 194,800 | |
1,408 | 1,419 | 1,395 | 1,405 | -1 | -0.1 | 282,000 | |
1,404 | 1,424 | 1,400 | 1,406 | -3 | -0.2 | 168,900 | |
1,401 | 1,419 | 1,387 | 1,409 | +3 | +0.2 | 244,300 | |
1,415 | 1,439 | 1,397 | 1,406 | -14 | -1.0 | 293,600 | |
1,428 | 1,439 | 1,415 | 1,420 | -8 | -0.6 | 251,300 | |
1,426 | 1,436 | 1,420 | 1,428 | +7 | +0.5 | 137,600 | |
1,415 | 1,424 | 1,397 | 1,421 | +12 | +0.9 | 205,300 | |
1,388 | 1,414 | 1,383 | 1,409 | +16 | +1.1 | 287,200 | |
1,456 | 1,460 | 1,385 | 1,393 | -70 | -4.8 | 1,166,400 | |
1,456 | 1,476 | 1,455 | 1,463 | 0 | 0.0 | 360,400 | |
1,470 | 1,472 | 1,455 | 1,463 | -6 | -0.4 | 447,900 |